Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 37.78 and 38.3
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.72 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.09 (-0.5%) | 38.51 | 37.99 - 38.51 | 1.5857 times | Thu 30 October 2025 | 38.28 (-1.9%) | 38.84 | 38.27 - 39.00 | 0.8708 times | Wed 29 October 2025 | 39.02 (-1.89%) | 39.20 | 38.74 - 39.40 | 1.1857 times | Tue 28 October 2025 | 39.77 (0.43%) | 39.33 | 39.31 - 40.03 | 0.9617 times | Mon 27 October 2025 | 39.60 (0%) | 39.50 | 39.37 - 39.75 | 0.8545 times | Mon 27 October 2025 | 39.60 (1.23%) | 39.50 | 39.37 - 39.75 | 0.8545 times | Fri 24 October 2025 | 39.12 (0.57%) | 39.10 | 39.01 - 39.34 | 0.6799 times | Thu 23 October 2025 | 38.90 (0.21%) | 38.81 | 38.56 - 39.06 | 0.7396 times | Wed 22 October 2025 | 38.82 (1.89%) | 38.76 | 38.53 - 39.12 | 1.2448 times | Tue 21 October 2025 | 38.10 (-1.5%) | 38.14 | 37.77 - 38.42 | 1.0228 times | Mon 20 October 2025 | 38.68 (0.52%) | 38.61 | 38.16 - 39.03 | 0.6094 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 37.02 and 39.06
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.09 (-3.81%) | 39.50 | 37.99 - 40.03 | 1.1013 times | Mon 27 October 2025 | 39.60 (1.23%) | 39.50 | 39.37 - 39.75 | 0.1724 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8669 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2827 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.529 times | Fri 03 October 2025 | 38.00 (2.87%) | 36.95 | 35.71 - 38.83 | 1.4335 times | Fri 26 September 2025 | 36.94 (4.59%) | 35.50 | 35.31 - 36.99 | 1.0939 times | Fri 19 September 2025 | 35.32 (1.64%) | 34.69 | 34.15 - 35.56 | 0.85 times | Fri 12 September 2025 | 34.75 (1.55%) | 34.19 | 33.69 - 35.10 | 1.2289 times | Fri 05 September 2025 | 34.22 (2.58%) | 32.22 | 31.93 - 34.77 | 1.4413 times | Fri 29 August 2025 | 33.36 (0%) | 33.12 | 33.10 - 33.40 | 0.1793 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 37.76 and 40.36
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.6592 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.6756 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 0.9565 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 0.9395 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.6714 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8476 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.229 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.6958 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2253 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1001 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5733 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.95 | 39.29 |
| 12 day EMA | 38.72 | 38.84 | 38.94 |
| 20 day EMA | 38.36 | 38.39 | 38.4 |
| 35 day EMA | 37.4 | 37.36 | 37.31 |
| 50 day EMA | 36.32 | 36.25 | 36.17 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.25 | 39.42 |
| 12 day SMA | 38.87 | 38.93 | 38.93 |
| 20 day SMA | 38.7 | 38.7 | 38.6 |
| 35 day SMA | 37.42 | 37.31 | 37.18 |
| 50 day SMA | 36.24 | 36.15 | 36.08 |
| 100 day SMA | 34.32 | 34.24 | 34.17 |
| 150 day SMA | 32.54 | 32.48 | 32.43 |
| 200 day SMA | 31.46 | 31.38 | 31.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.