GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 6.31 and 6.46
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.49 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.36 (0.32%) | 6.30 | 6.26 - 6.41 | 0.7953 times | Thu 29 May 2025 | 6.34 (0.63%) | 6.16 | 6.16 - 6.38 | 1.0158 times | Wed 28 May 2025 | 6.30 (-0.94%) | 6.36 | 6.25 - 6.37 | 1.0897 times | Tue 27 May 2025 | 6.36 (2.58%) | 6.20 | 6.20 - 6.42 | 0.9348 times | Fri 23 May 2025 | 6.20 (0.65%) | 6.13 | 6.06 - 6.24 | 0.709 times | Thu 22 May 2025 | 6.16 (-1.75%) | 6.22 | 6.06 - 6.24 | 1.6791 times | Wed 21 May 2025 | 6.27 (-5.14%) | 6.59 | 6.26 - 6.59 | 1.211 times | Tue 20 May 2025 | 6.61 (0%) | 6.73 | 6.61 - 6.73 | 0.9105 times | Tue 20 May 2025 | 6.61 (-2.07%) | 6.73 | 6.61 - 6.73 | 0.9105 times | Mon 19 May 2025 | 6.75 (-1.32%) | 6.74 | 6.70 - 6.80 | 0.7443 times | Fri 16 May 2025 | 6.84 (1.63%) | 6.74 | 6.71 - 6.90 | 0.7802 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.26 and 6.52
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.36 (2.58%) | 6.20 | 6.16 - 6.42 | 1.689 times | Fri 23 May 2025 | 6.20 (-6.2%) | 6.73 | 6.06 - 6.73 | 1.9858 times | Tue 20 May 2025 | 6.61 (-3.36%) | 6.74 | 6.61 - 6.80 | 0.7287 times | Fri 16 May 2025 | 6.84 (0.29%) | 6.89 | 6.58 - 7.04 | 1.8399 times | Fri 09 May 2025 | 6.82 (-12.68%) | 7.80 | 6.78 - 7.81 | 1.8789 times | Fri 02 May 2025 | 7.81 (1.56%) | 7.66 | 7.61 - 7.91 | 1.0228 times | Fri 25 April 2025 | 7.69 (2.81%) | 7.40 | 7.34 - 7.77 | 0.6035 times | Thu 17 April 2025 | 7.48 (1.77%) | 7.41 | 7.31 - 7.57 | 0.2513 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 5.31 and 7.11
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.4473 times | Wed 30 April 2025 | 7.74 (-11.44%) | 8.76 | 6.75 - 8.81 | 1.3577 times | Fri 28 March 2025 | 8.74 (-0.68%) | 8.81 | 8.31 - 9.15 | 0.8726 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8825 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.2608 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 0.9761 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.7555 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.6306 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.0746 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.7423 times | Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.7011 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.33 | 6.33 |
| 12 day EMA | 6.5 | 6.52 | 6.55 |
| 20 day EMA | 6.68 | 6.71 | 6.75 |
| 35 day EMA | 6.92 | 6.95 | 6.99 |
| 50 day EMA | 7.17 | 7.2 | 7.24 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.27 | 6.26 |
| 12 day SMA | 6.46 | 6.49 | 6.53 |
| 20 day SMA | 6.74 | 6.81 | 6.88 |
| 35 day SMA | 7.09 | 7.12 | 7.15 |
| 50 day SMA | 7.16 | 7.19 | 7.22 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 7.93 | 7.95 | 7.97 |
| 200 day SMA | 8.32 | 8.33 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.