LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 498 and 512.34
| Daily Target 1 | 486.11 |
| Daily Target 2 | 495.55 |
| Daily Target 3 | 500.44666666667 |
| Daily Target 4 | 509.89 |
| Daily Target 5 | 514.79 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.00 (1.88%) | 495.69 | 491.00 - 505.34 | 0.5786 times | Thu 30 October 2025 | 495.69 (1.62%) | 483.91 | 479.40 - 508.74 | 1.0397 times | Wed 29 October 2025 | 487.78 (-2.67%) | 499.37 | 487.58 - 507.54 | 0.777 times | Tue 28 October 2025 | 501.16 (-0.21%) | 496.62 | 496.62 - 510.96 | 0.6101 times | Mon 27 October 2025 | 502.22 (0%) | 498.27 | 491.40 - 506.75 | 0.5778 times | Mon 27 October 2025 | 502.22 (1.21%) | 498.27 | 491.40 - 506.75 | 0.5778 times | Fri 24 October 2025 | 496.24 (0.25%) | 502.91 | 490.58 - 502.91 | 0.9971 times | Thu 23 October 2025 | 494.99 (0.39%) | 490.32 | 490.32 - 504.23 | 0.8595 times | Wed 22 October 2025 | 493.07 (-10.19%) | 550.00 | 485.47 - 568.98 | 2.8372 times | Tue 21 October 2025 | 548.99 (2.66%) | 534.74 | 532.31 - 553.68 | 1.1452 times | Mon 20 October 2025 | 534.75 (2.26%) | 526.39 | 525.96 - 538.17 | 0.6273 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 492.2 and 523.76
| Weekly Target 1 | 466.89 |
| Weekly Target 2 | 485.95 |
| Weekly Target 3 | 498.45333333333 |
| Weekly Target 4 | 517.51 |
| Weekly Target 5 | 530.01 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.00 (0.55%) | 498.27 | 479.40 - 510.96 | 1.2678 times | Mon 27 October 2025 | 502.22 (1.21%) | 498.27 | 491.40 - 506.75 | 0.2045 times | Fri 24 October 2025 | 496.24 (-5.11%) | 526.39 | 485.47 - 568.98 | 2.2879 times | Fri 17 October 2025 | 522.95 (-3.52%) | 529.14 | 516.79 - 539.01 | 0.8945 times | Tue 07 October 2025 | 542.03 (-1.56%) | 559.14 | 534.96 - 559.67 | 0.4074 times | Fri 03 October 2025 | 550.63 (5.5%) | 523.00 | 516.30 - 554.68 | 1.0847 times | Fri 26 September 2025 | 521.94 (-3.28%) | 538.33 | 510.23 - 538.63 | 0.9138 times | Fri 19 September 2025 | 539.64 (-0.89%) | 547.51 | 537.37 - 559.73 | 1.0929 times | Fri 12 September 2025 | 544.48 (-5.81%) | 578.67 | 540.78 - 582.21 | 1.1078 times | Fri 05 September 2025 | 578.05 (3.62%) | 550.00 | 537.00 - 580.58 | 0.7387 times | Fri 29 August 2025 | 557.86 (0%) | 561.32 | 553.13 - 564.41 | 0.1581 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 447.41 and 536.99
| Monthly Target 1 | 428.21 |
| Monthly Target 2 | 466.61 |
| Monthly Target 3 | 517.79333333333 |
| Monthly Target 4 | 556.19 |
| Monthly Target 5 | 607.37 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.3182 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0014 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.8936 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0333 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.823 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9588 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0235 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.0858 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 0.8791 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 0.9833 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.4227 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 506.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 22 points
Upper Bollinger band is at 563 and lower is at 477, while middle bands are at 498 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.06 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 498.37 |
| 12 day DMA | 507.09 |
| 20 day DMA | 519.18 |
| 35 day DMA | 526.77 |
| 50 day DMA | 538.11 |
| 100 day DMA | 565.97 |
| 150 day DMA | 564.21 |
| 200 day DMA | 575.17 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.9 | 497.35 | 498.18 |
| 12 day EMA | 506.35 | 506.6 | 508.58 |
| 20 day EMA | 514.08 | 515.03 | 517.06 |
| 35 day EMA | 527.51 | 528.84 | 530.79 |
| 50 day EMA | 539.12 | 540.51 | 542.34 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.37 | 497.81 | 497.92 |
| 12 day SMA | 507.09 | 508.67 | 511.28 |
| 20 day SMA | 519.18 | 520.78 | 522.47 |
| 35 day SMA | 526.77 | 528.31 | 530.09 |
| 50 day SMA | 538.11 | 539.79 | 542.14 |
| 100 day SMA | 565.97 | 566.43 | 567.09 |
| 150 day SMA | 564.21 | 564.7 | 565.31 |
| 200 day SMA | 575.17 | 575.74 | 576.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.