LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 559.86 and 566.77
| Daily Target 1 | 558.32 |
| Daily Target 2 | 561.39 |
| Daily Target 3 | 565.23333333333 |
| Daily Target 4 | 568.3 |
| Daily Target 5 | 572.14 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 564.45 (-0.89%) | 568.94 | 562.17 - 569.08 | 2.2225 times | Thu 29 May 2025 | 569.50 (0.22%) | 573.36 | 565.41 - 576.18 | 0.89 times | Wed 28 May 2025 | 568.24 (-1.9%) | 577.74 | 568.00 - 582.25 | 0.9016 times | Tue 27 May 2025 | 579.22 (2.13%) | 572.06 | 567.09 - 581.99 | 1.1543 times | Fri 23 May 2025 | 567.16 (-1.29%) | 567.12 | 566.22 - 572.58 | 0.7106 times | Thu 22 May 2025 | 574.60 (0.82%) | 567.52 | 561.35 - 579.07 | 1.0793 times | Wed 21 May 2025 | 569.95 (-4.54%) | 589.50 | 569.23 - 595.45 | 1.4789 times | Tue 20 May 2025 | 597.05 (0%) | 601.86 | 595.73 - 604.75 | 0.5334 times | Tue 20 May 2025 | 597.05 (-1.23%) | 601.86 | 595.73 - 604.75 | 0.5334 times | Mon 19 May 2025 | 604.47 (-0.21%) | 595.35 | 594.35 - 606.07 | 0.4959 times | Fri 16 May 2025 | 605.77 (1.94%) | 599.28 | 592.77 - 605.77 | 0.6701 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 553.27 and 573.35
| Weekly Target 1 | 549.54 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 569.62333333333 |
| Weekly Target 4 | 577.08 |
| Weekly Target 5 | 589.7 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 564.45 (-0.48%) | 572.06 | 562.17 - 582.25 | 1.8216 times | Fri 23 May 2025 | 567.16 (-5.01%) | 601.86 | 561.35 - 604.75 | 1.34 times | Tue 20 May 2025 | 597.05 (-1.44%) | 595.35 | 594.35 - 606.07 | 0.3628 times | Fri 16 May 2025 | 605.77 (5.59%) | 590.61 | 585.88 - 605.92 | 1.223 times | Fri 09 May 2025 | 573.70 (2.17%) | 555.94 | 552.80 - 584.35 | 1.5977 times | Fri 02 May 2025 | 561.51 (6.49%) | 526.93 | 525.58 - 570.29 | 1.8307 times | Fri 25 April 2025 | 527.31 (-5.19%) | 548.84 | 504.42 - 563.24 | 1.3159 times | Thu 17 April 2025 | 556.15 (1.51%) | 552.24 | 540.89 - 560.49 | 0.2537 times | Wed 16 April 2025 | 547.86 (0%) | 552.24 | 540.89 - 557.94 | 0 times | Wed 16 April 2025 | 547.86 (0%) | 552.24 | 540.89 - 557.94 | 0.2546 times | Wed 16 April 2025 | 547.86 (0%) | 552.24 | 540.89 - 557.94 | 0 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 557.18 and 613.35
| Monthly Target 1 | 517.3 |
| Monthly Target 2 | 540.88 |
| Monthly Target 3 | 573.47333333333 |
| Monthly Target 4 | 597.05 |
| Monthly Target 5 | 629.64 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0902 times | Wed 30 April 2025 | 546.75 (-1.14%) | 557.05 | 500.10 - 579.70 | 1.2771 times | Fri 28 March 2025 | 553.05 (-7.99%) | 600.26 | 550.95 - 624.99 | 1.1452 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 1.0331 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.1293 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.5751 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.6931 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.7878 times | Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.637 times | Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.6321 times | Wed 31 July 2024 | 583.50 (9.07%) | 538.29 | 520.53 - 594.65 | 0.9452 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 575.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 582 and price is deviating by 15 points
Upper Bollinger band is at 611 and lower is at 553, while middle bands are at 567 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term but the sell signal is initial and weak.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.51 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 569.71 |
| 12 day DMA | 582.64 |
| 20 day DMA | 581.44 |
| 35 day DMA | 565.91 |
| 50 day DMA | 560.31 |
| 100 day DMA | 583.64 |
| 150 day DMA | 599.64 |
| 200 day DMA | 598.17 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.32 | 573.25 | 575.13 |
| 12 day EMA | 575.61 | 577.64 | 579.12 |
| 20 day EMA | 574.82 | 575.91 | 576.58 |
| 35 day EMA | 570.76 | 571.13 | 571.23 |
| 50 day EMA | 562.29 | 562.2 | 561.9 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.71 | 571.74 | 571.83 |
| 12 day SMA | 582.64 | 584.88 | 587.62 |
| 20 day SMA | 581.44 | 581.29 | 580.67 |
| 35 day SMA | 565.91 | 565.44 | 564.82 |
| 50 day SMA | 560.31 | 560.09 | 560.27 |
| 100 day SMA | 583.64 | 584.31 | 584.89 |
| 150 day SMA | 599.64 | 599.88 | 600.16 |
| 200 day SMA | 598.17 | 598.22 | 598.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.