CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 70.01 and 71.81
| Daily Target 1 | 68.54 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.14 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.80 (1.56%) | 69.62 | 69.21 - 71.01 | 1.5953 times | Thu 29 May 2025 | 69.71 (-0.87%) | 70.28 | 69.40 - 70.28 | 0.9287 times | Wed 28 May 2025 | 70.32 (-0.13%) | 70.49 | 69.95 - 70.71 | 0.7145 times | Tue 27 May 2025 | 70.41 (1.95%) | 69.43 | 69.41 - 70.44 | 1.3271 times | Fri 23 May 2025 | 69.06 (0.69%) | 68.41 | 67.93 - 69.24 | 0.7438 times | Thu 22 May 2025 | 68.59 (-0.54%) | 68.78 | 68.17 - 68.98 | 0.6102 times | Wed 21 May 2025 | 68.96 (-0.32%) | 68.80 | 68.62 - 69.42 | 0.7068 times | Tue 20 May 2025 | 69.18 (0%) | 68.78 | 68.39 - 69.22 | 0.9558 times | Tue 20 May 2025 | 69.18 (0.54%) | 68.78 | 68.39 - 69.22 | 0.9558 times | Mon 19 May 2025 | 68.81 (0.29%) | 68.25 | 68.13 - 69.09 | 1.462 times | Fri 16 May 2025 | 68.61 (0.47%) | 68.26 | 67.93 - 68.78 | 0.8969 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 70.01 and 71.81
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.80 (2.52%) | 69.43 | 69.21 - 71.01 | 1.5392 times | Fri 23 May 2025 | 69.06 (-0.17%) | 68.78 | 67.93 - 69.42 | 1.017 times | Tue 20 May 2025 | 69.18 (0.83%) | 68.25 | 68.13 - 69.22 | 0.8151 times | Fri 16 May 2025 | 68.61 (1.21%) | 69.13 | 66.71 - 69.28 | 1.7132 times | Fri 09 May 2025 | 67.79 (8.24%) | 62.34 | 61.91 - 67.93 | 1.8461 times | Fri 02 May 2025 | 62.63 (1.89%) | 61.71 | 60.68 - 63.00 | 1.7506 times | Fri 25 April 2025 | 61.47 (2.9%) | 59.38 | 58.58 - 62.09 | 0.9575 times | Thu 17 April 2025 | 59.74 (0.91%) | 59.63 | 58.91 - 60.26 | 0.3613 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 66.01 and 75.81
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.673333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 1.0793 times | Wed 30 April 2025 | 61.99 (1.52%) | 63.08 | 53.40 - 64.03 | 1.253 times | Fri 28 March 2025 | 61.06 (-3.05%) | 63.06 | 58.09 - 63.50 | 0.9052 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.1163 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 0.9931 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.7676 times | Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.1023 times | Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 0.8448 times | Mon 30 September 2024 | 58.79 (2.6%) | 56.45 | 53.93 - 59.08 | 0.968 times | Fri 30 August 2024 | 57.30 (2.14%) | 53.96 | 50.30 - 57.57 | 0.9704 times | Wed 31 July 2024 | 56.10 (4%) | 53.91 | 50.36 - 56.56 | 0.7566 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corteva Inc CTVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corteva Inc CTVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.99
Tomorrow's movement Prediction of Corteva Inc CTVA is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 110 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CortevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 69.33 |
| 20 day DMA | 67.87 |
| 35 day DMA | 64.74 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.71 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.69 | 69.68 |
| 12 day EMA | 69.07 | 68.76 | 68.59 |
| 20 day EMA | 67.8 | 67.48 | 67.24 |
| 35 day EMA | 65.78 | 65.48 | 65.23 |
| 50 day EMA | 63.55 | 63.25 | 62.99 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.62 | 69.47 |
| 12 day SMA | 69.33 | 69.06 | 68.91 |
| 20 day SMA | 67.87 | 67.46 | 67.08 |
| 35 day SMA | 64.74 | 64.41 | 64.11 |
| 50 day SMA | 62.84 | 62.7 | 62.58 |
| 100 day SMA | 62.71 | 62.63 | 62.55 |
| 150 day SMA | 61.48 | 61.41 | 61.35 |
| 200 day SMA | 60.56 | 60.48 | 60.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.