CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 61.25 and 62.14
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.476666666667 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.37 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.44 (-0.42%) | 61.33 | 61.05 - 61.94 | 1.1589 times | Thu 30 October 2025 | 61.70 (-2.37%) | 61.28 | 60.94 - 61.96 | 1.4575 times | Wed 29 October 2025 | 63.20 (-0.41%) | 63.04 | 62.74 - 63.40 | 1.265 times | Tue 28 October 2025 | 63.46 (-0.74%) | 63.76 | 63.19 - 63.89 | 0.7095 times | Mon 27 October 2025 | 63.93 (0%) | 64.02 | 63.67 - 64.56 | 0.9992 times | Mon 27 October 2025 | 63.93 (0.42%) | 64.02 | 63.67 - 64.56 | 0.9992 times | Fri 24 October 2025 | 63.66 (0.28%) | 63.80 | 63.44 - 63.90 | 0.6608 times | Thu 23 October 2025 | 63.48 (0.6%) | 63.95 | 63.03 - 63.95 | 0.8117 times | Wed 22 October 2025 | 63.10 (1.82%) | 61.60 | 61.60 - 63.23 | 0.9136 times | Tue 21 October 2025 | 61.97 (-0.02%) | 61.93 | 61.65 - 62.33 | 1.0246 times | Mon 20 October 2025 | 61.98 (0.94%) | 61.96 | 61.54 - 62.43 | 1.1653 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 59.38 and 63
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.44 (-3.89%) | 64.02 | 60.94 - 64.56 | 1.0442 times | Mon 27 October 2025 | 63.93 (0.42%) | 64.02 | 63.67 - 64.56 | 0.1866 times | Fri 24 October 2025 | 63.66 (3.68%) | 61.96 | 61.54 - 63.95 | 0.8547 times | Fri 17 October 2025 | 61.40 (-0.7%) | 62.27 | 60.95 - 63.04 | 1.0235 times | Fri 10 October 2025 | 61.83 (-2.43%) | 63.74 | 61.83 - 65.61 | 0.971 times | Fri 03 October 2025 | 63.37 (-6.93%) | 68.40 | 60.46 - 68.67 | 1.6906 times | Fri 26 September 2025 | 68.09 (-3.91%) | 70.40 | 65.91 - 70.56 | 1.0204 times | Fri 19 September 2025 | 70.86 (-4.62%) | 73.89 | 69.28 - 74.50 | 1.6506 times | Fri 12 September 2025 | 74.29 (2.75%) | 72.20 | 71.56 - 75.91 | 0.9559 times | Fri 05 September 2025 | 72.30 (-2.55%) | 73.72 | 71.39 - 74.04 | 0.6025 times | Fri 29 August 2025 | 74.19 (0%) | 74.23 | 74.06 - 74.63 | 0.1895 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 57.73 and 64.17
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.349 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.1968 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.0785 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.948 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.0935 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.873 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9338 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8195 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 0.9148 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 0.7932 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.6487 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corteva Inc CTVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CortevaInc in short term but the buy signal is initial and weak.
CortevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.77 |
| 20 day DMA | 62.74 |
| 35 day DMA | 64.8 |
| 50 day DMA | 67.31 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.34 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.83 | 63.4 |
| 12 day EMA | 62.8 | 63.05 | 63.3 |
| 20 day EMA | 63.41 | 63.62 | 63.82 |
| 35 day EMA | 65.29 | 65.52 | 65.74 |
| 50 day EMA | 67.32 | 67.56 | 67.8 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 63.24 | 63.64 |
| 12 day SMA | 62.77 | 62.73 | 62.75 |
| 20 day SMA | 62.74 | 62.88 | 62.97 |
| 35 day SMA | 64.8 | 65.05 | 65.41 |
| 50 day SMA | 67.31 | 67.56 | 67.79 |
| 100 day SMA | 70.3 | 70.41 | 70.51 |
| 150 day SMA | 68.34 | 68.36 | 68.37 |
| 200 day SMA | 66.9 | 66.9 | 66.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.