Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.81 and 23.96

Daily Target 123.78
Daily Target 223.84
Daily Target 323.933333333333
Daily Target 423.99
Daily Target 524.08

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 30 May 2025 23.89 (-0.38%) 24.03 23.88 - 24.03 4.5836 times
Thu 29 May 2025 23.98 (0.21%) 23.98 23.94 - 24.04 0.3984 times
Wed 28 May 2025 23.93 (-0.5%) 24.09 23.92 - 24.11 0.7604 times
Tue 27 May 2025 24.05 (0.5%) 24.00 23.97 - 24.14 0.4547 times
Fri 23 May 2025 23.93 (-0.29%) 23.90 23.82 - 23.99 0.7906 times
Thu 22 May 2025 24.00 (0.21%) 23.91 23.87 - 24.02 0.9072 times
Wed 21 May 2025 23.95 (-1.52%) 24.30 23.95 - 24.31 0.8708 times
Tue 20 May 2025 24.32 (0%) 24.28 24.27 - 24.37 0.3838 times
Tue 20 May 2025 24.32 (-0.12%) 24.28 24.27 - 24.37 0.3838 times
Mon 19 May 2025 24.35 (0.21%) 24.23 24.19 - 24.35 0.4666 times
Fri 16 May 2025 24.30 (0%) 24.35 24.19 - 24.35 1.0434 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.76 and 24.02

Weekly Target 123.71
Weekly Target 223.8
Weekly Target 323.97
Weekly Target 424.06
Weekly Target 524.23

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 30 May 2025 23.89 (-0.17%) 24.00 23.88 - 24.14 2.6475 times
Fri 23 May 2025 23.93 (-1.6%) 24.28 23.82 - 24.37 1.2614 times
Tue 20 May 2025 24.32 (0.08%) 24.23 24.19 - 24.37 0.3633 times
Fri 16 May 2025 24.30 (0.12%) 24.38 24.14 - 24.39 1.5256 times
Fri 09 May 2025 24.27 (0.46%) 24.16 24.09 - 24.36 1.2185 times
Fri 02 May 2025 24.16 (-2.66%) 24.85 24.07 - 24.87 2.1318 times
Fri 25 April 2025 24.82 (0.73%) 24.59 24.45 - 24.97 0.5707 times
Thu 17 April 2025 24.64 (0.49%) 24.35 24.35 - 24.67 0.2812 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times
Wed 16 April 2025 24.52 (0%) 24.35 24.35 - 24.61 0 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.45 and 24.27

Monthly Target 123.3
Monthly Target 223.59
Monthly Target 324.116666666667
Monthly Target 424.41
Monthly Target 524.94

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.4295 times
Wed 30 April 2025 24.54 (-1.17%) 24.64 24.03 - 24.97 1.3497 times
Fri 28 March 2025 24.83 (-1.19%) 25.16 24.80 - 25.19 0.7091 times
Fri 28 February 2025 25.13 (1.45%) 24.78 24.71 - 25.15 0.8065 times
Fri 31 January 2025 24.77 (-1.59%) 25.17 24.51 - 25.56 1.2515 times
Tue 31 December 2024 25.17 (0.28%) 25.10 24.61 - 25.17 1.025 times
Tue 26 November 2024 25.10 (-1.38%) 25.10 24.89 - 25.55 0.795 times
Thu 31 October 2024 25.45 (0.67%) 25.34 25.11 - 25.50 0.8588 times
Mon 30 September 2024 25.28 (1.24%) 25.06 25.01 - 25.67 0.7448 times
Fri 30 August 2024 24.97 (-1.27%) 25.31 24.64 - 25.42 1.03 times
Wed 31 July 2024 25.29 (1.57%) 24.87 24.80 - 25.31 0.6662 times

 monthly chart JpMorgan

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.11
20 day DMA 24.16
35 day DMA 24.35
50 day DMA 24.39
100 day DMA 24.71
150 day DMA 24.81
200 day DMA 24.93

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0124.02
12 day EMA24.0724.124.12
20 day EMA24.1624.1924.21
35 day EMA24.2624.2824.3
50 day EMA24.3924.4124.43

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9823.97
12 day SMA24.1124.1424.16
20 day SMA24.1624.1824.2
35 day SMA24.3524.3624.38
50 day SMA24.3924.424.42
100 day SMA24.7124.7224.73
150 day SMA24.8124.8224.83
200 day SMA24.9324.9424.94
Back to top | Use Dark Theme