JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 23.81 and 23.96
Daily Target 1 | 23.78 |
Daily Target 2 | 23.84 |
Daily Target 3 | 23.933333333333 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.08 |
Daily price and volume Jp Morgan
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.89 (-0.38%) | 24.03 | 23.88 - 24.03 | 4.5836 times | Thu 29 May 2025 | 23.98 (0.21%) | 23.98 | 23.94 - 24.04 | 0.3984 times | Wed 28 May 2025 | 23.93 (-0.5%) | 24.09 | 23.92 - 24.11 | 0.7604 times | Tue 27 May 2025 | 24.05 (0.5%) | 24.00 | 23.97 - 24.14 | 0.4547 times | Fri 23 May 2025 | 23.93 (-0.29%) | 23.90 | 23.82 - 23.99 | 0.7906 times | Thu 22 May 2025 | 24.00 (0.21%) | 23.91 | 23.87 - 24.02 | 0.9072 times | Wed 21 May 2025 | 23.95 (-1.52%) | 24.30 | 23.95 - 24.31 | 0.8708 times | Tue 20 May 2025 | 24.32 (0%) | 24.28 | 24.27 - 24.37 | 0.3838 times | Tue 20 May 2025 | 24.32 (-0.12%) | 24.28 | 24.27 - 24.37 | 0.3838 times | Mon 19 May 2025 | 24.35 (0.21%) | 24.23 | 24.19 - 24.35 | 0.4666 times | Fri 16 May 2025 | 24.30 (0%) | 24.35 | 24.19 - 24.35 | 1.0434 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.76 and 24.02
Weekly Target 1 | 23.71 |
Weekly Target 2 | 23.8 |
Weekly Target 3 | 23.97 |
Weekly Target 4 | 24.06 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Jp Morgan
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.89 (-0.17%) | 24.00 | 23.88 - 24.14 | 2.6475 times | Fri 23 May 2025 | 23.93 (-1.6%) | 24.28 | 23.82 - 24.37 | 1.2614 times | Tue 20 May 2025 | 24.32 (0.08%) | 24.23 | 24.19 - 24.37 | 0.3633 times | Fri 16 May 2025 | 24.30 (0.12%) | 24.38 | 24.14 - 24.39 | 1.5256 times | Fri 09 May 2025 | 24.27 (0.46%) | 24.16 | 24.09 - 24.36 | 1.2185 times | Fri 02 May 2025 | 24.16 (-2.66%) | 24.85 | 24.07 - 24.87 | 2.1318 times | Fri 25 April 2025 | 24.82 (0.73%) | 24.59 | 24.45 - 24.97 | 0.5707 times | Thu 17 April 2025 | 24.64 (0.49%) | 24.35 | 24.35 - 24.67 | 0.2812 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times | Wed 16 April 2025 | 24.52 (0%) | 24.35 | 24.35 - 24.61 | 0 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.45 and 24.27
Monthly Target 1 | 23.3 |
Monthly Target 2 | 23.59 |
Monthly Target 3 | 24.116666666667 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 24.94 |
Monthly price and volumes Jp Morgan
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4295 times | Wed 30 April 2025 | 24.54 (-1.17%) | 24.64 | 24.03 - 24.97 | 1.3497 times | Fri 28 March 2025 | 24.83 (-1.19%) | 25.16 | 24.80 - 25.19 | 0.7091 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.8065 times | Fri 31 January 2025 | 24.77 (-1.59%) | 25.17 | 24.51 - 25.56 | 1.2515 times | Tue 31 December 2024 | 25.17 (0.28%) | 25.10 | 24.61 - 25.17 | 1.025 times | Tue 26 November 2024 | 25.10 (-1.38%) | 25.10 | 24.89 - 25.55 | 0.795 times | Thu 31 October 2024 | 25.45 (0.67%) | 25.34 | 25.11 - 25.50 | 0.8588 times | Mon 30 September 2024 | 25.28 (1.24%) | 25.06 | 25.01 - 25.67 | 0.7448 times | Fri 30 August 2024 | 24.97 (-1.27%) | 25.31 | 24.64 - 25.42 | 1.03 times | Wed 31 July 2024 | 25.29 (1.57%) | 24.87 | 24.80 - 25.31 | 0.6662 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 24.11 |
20 day DMA | 24.16 |
35 day DMA | 24.35 |
50 day DMA | 24.39 |
100 day DMA | 24.71 |
150 day DMA | 24.81 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Jp Morgan JPM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 24.01 | 24.02 |
12 day EMA | 24.07 | 24.1 | 24.12 |
20 day EMA | 24.16 | 24.19 | 24.21 |
35 day EMA | 24.26 | 24.28 | 24.3 |
50 day EMA | 24.39 | 24.41 | 24.43 |
SMA (simple moving average) of Jp Morgan JPM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 23.98 | 23.97 |
12 day SMA | 24.11 | 24.14 | 24.16 |
20 day SMA | 24.16 | 24.18 | 24.2 |
35 day SMA | 24.35 | 24.36 | 24.38 |
50 day SMA | 24.39 | 24.4 | 24.42 |
100 day SMA | 24.71 | 24.72 | 24.73 |
150 day SMA | 24.81 | 24.82 | 24.83 |
200 day SMA | 24.93 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.