Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 25.17 and 25.32

Daily Target 125.05
Daily Target 225.14
Daily Target 325.196666666667
Daily Target 425.29
Daily Target 525.35

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 31 October 2025 25.24 (0.4%) 25.15 25.10 - 25.25 1.7616 times
Thu 30 October 2025 25.14 (-0.36%) 25.17 25.13 - 25.23 1.1243 times
Wed 29 October 2025 25.23 (-0.2%) 25.25 25.23 - 25.33 1.3018 times
Tue 28 October 2025 25.28 (0.2%) 25.27 25.26 - 25.30 0.6944 times
Mon 27 October 2025 25.23 (0%) 25.21 25.21 - 25.31 0.9886 times
Mon 27 October 2025 25.23 (-0.08%) 25.21 25.21 - 25.31 0.9886 times
Fri 24 October 2025 25.25 (0.16%) 25.24 25.15 - 25.28 1.1184 times
Thu 23 October 2025 25.21 (0.24%) 25.11 25.10 - 25.23 0.5598 times
Wed 22 October 2025 25.15 (-0.36%) 25.24 25.09 - 25.26 0.7313 times
Tue 21 October 2025 25.24 (0.12%) 25.24 25.17 - 25.27 0.7313 times
Mon 20 October 2025 25.21 (0.44%) 25.06 25.06 - 25.25 0.879 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 25.17 and 25.4

Weekly Target 124.99
Weekly Target 225.12
Weekly Target 325.223333333333
Weekly Target 425.35
Weekly Target 525.45

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 31 October 2025 25.24 (0.04%) 25.21 25.10 - 25.33 1.1648 times
Mon 27 October 2025 25.23 (-0.08%) 25.21 25.21 - 25.31 0.1961 times
Fri 24 October 2025 25.25 (0.6%) 25.06 25.06 - 25.28 0.7975 times
Fri 17 October 2025 25.10 (0.84%) 25.00 24.94 - 25.20 0.9549 times
Fri 10 October 2025 24.89 (-0.32%) 25.01 24.87 - 25.17 0.8344 times
Fri 03 October 2025 24.97 (-0.2%) 25.09 24.83 - 25.10 1.6735 times
Fri 26 September 2025 25.02 (-0.99%) 25.31 24.97 - 25.33 1.6877 times
Fri 19 September 2025 25.27 (0%) 25.28 25.24 - 25.37 0.8663 times
Fri 12 September 2025 25.27 (-0.12%) 25.28 25.12 - 25.36 0.8332 times
Fri 05 September 2025 25.30 (1.08%) 24.99 24.94 - 25.36 0.9915 times
Fri 29 August 2025 25.03 (0%) 24.95 24.91 - 25.03 0.3081 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 25.06 and 25.52

Monthly Target 124.69
Monthly Target 224.96
Monthly Target 325.146666666667
Monthly Target 425.42
Monthly Target 525.61

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.7536 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9264 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.7596 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.0192 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.1599 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.3938 times
Wed 30 April 2025 24.54 (-0.2%) 24.64 24.03 - 24.97 1.2042 times
Mon 31 March 2025 24.59 (-2.15%) 25.16 24.57 - 25.19 0.8306 times
Fri 28 February 2025 25.13 (1.45%) 24.78 24.71 - 25.15 0.762 times
Fri 31 January 2025 24.77 (-1.59%) 25.17 24.51 - 25.56 1.1908 times
Tue 31 December 2024 25.17 (0.28%) 25.10 24.61 - 25.17 1.0204 times

 monthly chart JpMorgan

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.21
20 day DMA 25.15
35 day DMA 25.16
50 day DMA 25.14
100 day DMA 24.93
150 day DMA 24.74
200 day DMA 24.81

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2125.24
12 day EMA25.225.1925.2
20 day EMA25.1725.1625.16
35 day EMA25.1625.1625.16
50 day EMA25.1225.1225.12

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2225.24
12 day SMA25.2125.225.2
20 day SMA25.1525.1425.13
35 day SMA25.1625.1625.16
50 day SMA25.1425.1325.13
100 day SMA24.9324.9224.91
150 day SMA24.7424.7324.73
200 day SMA24.8124.8124.8
Back to top | Use Dark Theme