Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FloorDecor

Strong Daily Stock price targets for FloorDecor FND are 70.59 and 72.24

Daily Target 170.22
Daily Target 270.95
Daily Target 371.866666666667
Daily Target 472.6
Daily Target 573.52

Daily price and volume Floor Decor

Date Closing Open Range Volume
Fri 30 May 2025 71.69 (-1.67%) 72.52 71.13 - 72.78 0.928 times
Thu 29 May 2025 72.91 (1.92%) 73.49 71.98 - 73.97 0.9211 times
Wed 28 May 2025 71.54 (-2.13%) 73.00 71.51 - 73.16 0.8795 times
Tue 27 May 2025 73.10 (-0.29%) 74.50 72.52 - 74.50 1.0403 times
Fri 23 May 2025 73.31 (-1.08%) 72.00 72.00 - 74.15 0.9686 times
Thu 22 May 2025 74.11 (-0.42%) 73.71 73.06 - 74.80 1.207 times
Wed 21 May 2025 74.42 (-6.06%) 77.40 74.09 - 77.64 1.0597 times
Tue 20 May 2025 79.22 (0%) 79.69 78.65 - 80.19 1.0079 times
Tue 20 May 2025 79.22 (0.08%) 79.69 78.65 - 80.19 1.0079 times
Mon 19 May 2025 79.16 (-0.48%) 77.34 77.26 - 79.49 0.9799 times
Fri 16 May 2025 79.54 (1.45%) 79.03 77.77 - 79.60 1.8404 times

 Daily chart FloorDecor

Weekly price and charts FloorDecor

Strong weekly Stock price targets for FloorDecor FND are 69.73 and 73.1

Weekly Target 169.07
Weekly Target 270.38
Weekly Target 372.44
Weekly Target 473.75
Weekly Target 575.81

Weekly price and volumes for Floor Decor

Date Closing Open Range Volume
Fri 30 May 2025 71.69 (-2.21%) 74.50 71.13 - 74.50 0.9472 times
Fri 23 May 2025 73.31 (-7.46%) 79.69 72.00 - 80.19 1.0664 times
Tue 20 May 2025 79.22 (-0.4%) 77.34 77.26 - 80.19 0.4996 times
Fri 16 May 2025 79.54 (5.56%) 82.13 77.77 - 86.23 1.9569 times
Fri 09 May 2025 75.35 (1.74%) 73.49 72.78 - 76.17 1.6708 times
Fri 02 May 2025 74.06 (1.91%) 72.80 70.42 - 77.84 2.7263 times
Fri 25 April 2025 72.67 (3.36%) 69.00 66.09 - 73.48 0.8571 times
Thu 17 April 2025 70.31 (1.9%) 71.00 68.51 - 71.72 0.2757 times
Wed 16 April 2025 69.00 (0%) 71.00 68.51 - 71.72 0 times
Wed 16 April 2025 69.00 (0%) 71.00 68.51 - 71.72 0 times
Wed 16 April 2025 69.00 (0%) 71.00 68.51 - 71.72 0 times

 weekly chart FloorDecor

Monthly price and charts FloorDecor

Strong monthly Stock price targets for FloorDecor FND are 63.73 and 78.96

Monthly Target 161.08
Monthly Target 266.38
Monthly Target 376.306666666667
Monthly Target 481.61
Monthly Target 591.54

Monthly price and volumes Floor Decor

Date Closing Open Range Volume
Fri 30 May 2025 71.69 (0.35%) 72.76 71.00 - 86.23 1.3523 times
Wed 30 April 2025 71.44 (-11.14%) 80.28 66.01 - 83.59 1.748 times
Fri 28 March 2025 80.40 (-16.8%) 96.51 80.25 - 97.36 0.9474 times
Fri 28 February 2025 96.63 (-3.47%) 96.50 91.92 - 104.89 1.0644 times
Fri 31 January 2025 100.10 (0.4%) 100.73 93.51 - 108.76 0.8692 times
Tue 31 December 2024 99.70 (-13.12%) 111.00 97.09 - 115.51 0.5518 times
Tue 26 November 2024 114.75 (11.35%) 103.00 94.43 - 122.90 1.1508 times
Thu 31 October 2024 103.05 (-17.01%) 123.27 97.64 - 124.45 0.8681 times
Mon 30 September 2024 124.17 (10.43%) 111.99 104.00 - 124.68 0.5645 times
Fri 30 August 2024 112.44 (14.73%) 98.07 89.06 - 112.85 0.8834 times
Wed 31 July 2024 98.00 (-1.42%) 98.00 89.15 - 100.74 1.3539 times

 monthly chart FloorDecor

Indicator Analysis of FloorDecor

Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.

FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FloorDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.92 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.

FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Floor Decor FND

DMA (daily moving average) of Floor Decor FND

DMA period DMA value
5 day DMA 72.51
12 day DMA 75.55
20 day DMA 76.15
35 day DMA 73.77
50 day DMA 73.11
100 day DMA 83.66
150 day DMA 90.31
200 day DMA 95.61

EMA (exponential moving average) of Floor Decor FND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8173.3773.6
12 day EMA74.3674.8575.2
20 day EMA74.7675.0875.31
35 day EMA74.7174.8975.01
50 day EMA73.7873.8773.91

SMA (simple moving average) of Floor Decor FND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.9973.3
12 day SMA75.5576.2476.96
20 day SMA76.1576.2776.23
35 day SMA73.7773.6973.58
50 day SMA73.1173.3273.46
100 day SMA83.6683.9484.19
150 day SMA90.3190.5290.72
200 day SMA95.6195.8196
Back to top | Use Dark Theme