FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 58.45 and 65.81
| Daily Target 1 | 57.1 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 71.82 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.48 (-3.89%) | 68.89 | 61.77 - 69.13 | 2.0353 times | Thu 30 October 2025 | 65.01 (-5.89%) | 69.01 | 64.66 - 69.42 | 1.5189 times | Wed 29 October 2025 | 69.08 (-4.04%) | 71.20 | 68.64 - 72.09 | 0.8423 times | Tue 28 October 2025 | 71.99 (-0.84%) | 72.24 | 71.63 - 72.93 | 1.0572 times | Mon 27 October 2025 | 72.60 (0%) | 72.28 | 71.43 - 73.99 | 0.659 times | Mon 27 October 2025 | 72.60 (0.17%) | 72.28 | 71.43 - 73.99 | 0.659 times | Fri 24 October 2025 | 72.48 (1.81%) | 72.59 | 72.04 - 73.37 | 0.8938 times | Thu 23 October 2025 | 71.19 (-0.03%) | 71.16 | 70.28 - 71.75 | 0.5506 times | Wed 22 October 2025 | 71.21 (-1.78%) | 71.78 | 70.99 - 72.27 | 1.0238 times | Tue 21 October 2025 | 72.50 (0.61%) | 71.82 | 71.25 - 74.01 | 0.7603 times | Mon 20 October 2025 | 72.06 (1.05%) | 71.76 | 71.46 - 72.90 | 0.494 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 56.02 and 68.24
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.48 (-13.94%) | 72.28 | 61.77 - 73.99 | 1.6296 times | Mon 27 October 2025 | 72.60 (0.17%) | 72.28 | 71.43 - 73.99 | 0.1757 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.9924 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.8644 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.1365 times | Fri 03 October 2025 | 73.66 (-3.76%) | 76.89 | 72.00 - 77.21 | 1.2617 times | Fri 26 September 2025 | 76.54 (-8.19%) | 82.85 | 76.38 - 83.89 | 0.8681 times | Fri 19 September 2025 | 83.37 (-5.99%) | 89.29 | 83.10 - 92.40 | 0.9673 times | Fri 12 September 2025 | 88.68 (1.38%) | 86.92 | 84.33 - 90.70 | 1.0294 times | Fri 05 September 2025 | 87.47 (6.77%) | 79.87 | 77.88 - 88.72 | 1.075 times | Fri 29 August 2025 | 81.92 (0%) | 83.50 | 81.00 - 83.68 | 0.1577 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 55.14 and 69.12
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.2478 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0272 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0626 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9614 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7736 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1269 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3279 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8689 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.8823 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.7216 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.4757 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Floor Decor FND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.02
Tomorrow's movement Prediction of Floor Decor FND is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.14 |
| 35 day DMA | 73.93 |
| 50 day DMA | 77.14 |
| 100 day DMA | 78.44 |
| 150 day DMA | 76.77 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 69.08 | 71.12 |
| 12 day EMA | 69.32 | 70.56 | 71.57 |
| 20 day EMA | 70.82 | 71.7 | 72.4 |
| 35 day EMA | 73.78 | 74.44 | 75 |
| 50 day EMA | 76.76 | 77.34 | 77.84 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 70.26 | 71.75 |
| 12 day SMA | 70.38 | 71.08 | 71.56 |
| 20 day SMA | 70.14 | 70.6 | 71.04 |
| 35 day SMA | 73.93 | 74.72 | 75.4 |
| 50 day SMA | 77.14 | 77.55 | 78.01 |
| 100 day SMA | 78.44 | 78.58 | 78.67 |
| 150 day SMA | 76.77 | 76.9 | 77 |
| 200 day SMA | 81.06 | 81.24 | 81.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.