FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 70.59 and 72.24
Daily Target 1 | 70.22 |
Daily Target 2 | 70.95 |
Daily Target 3 | 71.866666666667 |
Daily Target 4 | 72.6 |
Daily Target 5 | 73.52 |
Daily price and volume Floor Decor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.69 (-1.67%) | 72.52 | 71.13 - 72.78 | 0.928 times | Thu 29 May 2025 | 72.91 (1.92%) | 73.49 | 71.98 - 73.97 | 0.9211 times | Wed 28 May 2025 | 71.54 (-2.13%) | 73.00 | 71.51 - 73.16 | 0.8795 times | Tue 27 May 2025 | 73.10 (-0.29%) | 74.50 | 72.52 - 74.50 | 1.0403 times | Fri 23 May 2025 | 73.31 (-1.08%) | 72.00 | 72.00 - 74.15 | 0.9686 times | Thu 22 May 2025 | 74.11 (-0.42%) | 73.71 | 73.06 - 74.80 | 1.207 times | Wed 21 May 2025 | 74.42 (-6.06%) | 77.40 | 74.09 - 77.64 | 1.0597 times | Tue 20 May 2025 | 79.22 (0%) | 79.69 | 78.65 - 80.19 | 1.0079 times | Tue 20 May 2025 | 79.22 (0.08%) | 79.69 | 78.65 - 80.19 | 1.0079 times | Mon 19 May 2025 | 79.16 (-0.48%) | 77.34 | 77.26 - 79.49 | 0.9799 times | Fri 16 May 2025 | 79.54 (1.45%) | 79.03 | 77.77 - 79.60 | 1.8404 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 69.73 and 73.1
Weekly Target 1 | 69.07 |
Weekly Target 2 | 70.38 |
Weekly Target 3 | 72.44 |
Weekly Target 4 | 73.75 |
Weekly Target 5 | 75.81 |
Weekly price and volumes for Floor Decor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.69 (-2.21%) | 74.50 | 71.13 - 74.50 | 0.9472 times | Fri 23 May 2025 | 73.31 (-7.46%) | 79.69 | 72.00 - 80.19 | 1.0664 times | Tue 20 May 2025 | 79.22 (-0.4%) | 77.34 | 77.26 - 80.19 | 0.4996 times | Fri 16 May 2025 | 79.54 (5.56%) | 82.13 | 77.77 - 86.23 | 1.9569 times | Fri 09 May 2025 | 75.35 (1.74%) | 73.49 | 72.78 - 76.17 | 1.6708 times | Fri 02 May 2025 | 74.06 (1.91%) | 72.80 | 70.42 - 77.84 | 2.7263 times | Fri 25 April 2025 | 72.67 (3.36%) | 69.00 | 66.09 - 73.48 | 0.8571 times | Thu 17 April 2025 | 70.31 (1.9%) | 71.00 | 68.51 - 71.72 | 0.2757 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 63.73 and 78.96
Monthly Target 1 | 61.08 |
Monthly Target 2 | 66.38 |
Monthly Target 3 | 76.306666666667 |
Monthly Target 4 | 81.61 |
Monthly Target 5 | 91.54 |
Monthly price and volumes Floor Decor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.3523 times | Wed 30 April 2025 | 71.44 (-11.14%) | 80.28 | 66.01 - 83.59 | 1.748 times | Fri 28 March 2025 | 80.40 (-16.8%) | 96.51 | 80.25 - 97.36 | 0.9474 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.0644 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.8692 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.5518 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.1508 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.8681 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5645 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.8834 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.3539 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FloorDecor in short term and the sell signal is strong.
FloorDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FloorDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
DMA period | DMA value |
5 day DMA | 72.51 |
12 day DMA | 75.55 |
20 day DMA | 76.15 |
35 day DMA | 73.77 |
50 day DMA | 73.11 |
100 day DMA | 83.66 |
150 day DMA | 90.31 |
200 day DMA | 95.61 |
EMA (exponential moving average) of Floor Decor FND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.81 | 73.37 | 73.6 |
12 day EMA | 74.36 | 74.85 | 75.2 |
20 day EMA | 74.76 | 75.08 | 75.31 |
35 day EMA | 74.71 | 74.89 | 75.01 |
50 day EMA | 73.78 | 73.87 | 73.91 |
SMA (simple moving average) of Floor Decor FND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.51 | 72.99 | 73.3 |
12 day SMA | 75.55 | 76.24 | 76.96 |
20 day SMA | 76.15 | 76.27 | 76.23 |
35 day SMA | 73.77 | 73.69 | 73.58 |
50 day SMA | 73.11 | 73.32 | 73.46 |
100 day SMA | 83.66 | 83.94 | 84.19 |
150 day SMA | 90.31 | 90.52 | 90.72 |
200 day SMA | 95.61 | 95.81 | 96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.