Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong Daily Stock price targets for KingswayFinancial KFS are 12.61 and 12.93

Daily Target 112.52
Daily Target 212.69
Daily Target 312.84
Daily Target 413.01
Daily Target 513.16

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Fri 30 May 2025 12.86 (-1%) 12.99 12.67 - 12.99 0.6097 times
Thu 29 May 2025 12.99 (3.42%) 12.51 12.42 - 13.05 0.7879 times
Wed 28 May 2025 12.56 (0.64%) 12.52 12.41 - 13.05 1.2232 times
Tue 27 May 2025 12.48 (5.49%) 11.91 11.91 - 13.58 1.8406 times
Fri 23 May 2025 11.83 (4.69%) 11.16 11.11 - 11.85 0.5916 times
Thu 22 May 2025 11.30 (-0.35%) 11.35 11.06 - 11.85 0.8034 times
Wed 21 May 2025 11.34 (0.98%) 11.26 11.02 - 11.84 1.4854 times
Tue 20 May 2025 11.23 (0%) 10.38 10.38 - 11.30 1.1638 times
Tue 20 May 2025 11.23 (7.98%) 10.38 10.38 - 11.30 1.1638 times
Mon 19 May 2025 10.40 (0.97%) 10.29 10.03 - 10.49 0.3307 times
Fri 16 May 2025 10.30 (-1.53%) 10.62 10.19 - 10.75 1.5059 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.39 and 14.06

Weekly Target 111.11
Weekly Target 211.99
Weekly Target 312.783333333333
Weekly Target 413.66
Weekly Target 514.45

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Fri 30 May 2025 12.86 (8.71%) 11.91 11.91 - 13.58 2.3285 times
Fri 23 May 2025 11.83 (5.34%) 10.38 10.38 - 11.85 2.1107 times
Tue 20 May 2025 11.23 (9.03%) 10.29 10.03 - 11.30 0.78 times
Fri 16 May 2025 10.30 (14.44%) 9.15 8.87 - 10.75 1.9893 times
Fri 09 May 2025 9.00 (1.81%) 8.68 8.65 - 9.12 0.789 times
Fri 02 May 2025 8.84 (6.76%) 8.33 8.21 - 8.97 0.9803 times
Fri 25 April 2025 8.28 (2.35%) 8.04 7.77 - 8.45 0.6572 times
Thu 17 April 2025 8.09 (0.5%) 8.01 7.94 - 8.10 0.1714 times
Wed 16 April 2025 8.05 (0%) 8.01 7.95 - 8.09 0.1936 times
Wed 16 April 2025 8.05 (0%) 8.01 7.95 - 8.09 0 times
Wed 16 April 2025 8.05 (0%) 8.01 7.96 - 8.09 0 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 10.6 and 15.84

Monthly Target 16.35
Monthly Target 29.61
Monthly Target 311.593333333333
Monthly Target 414.85
Monthly Target 516.83

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 1.2627 times
Wed 30 April 2025 8.65 (7.45%) 8.00 7.28 - 8.76 1.0297 times
Fri 28 March 2025 8.05 (3.6%) 7.73 7.06 - 8.22 1.8325 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.4476 times
Fri 31 January 2025 8.10 (-3.23%) 8.36 7.74 - 8.40 0.722 times
Tue 31 December 2024 8.37 (-5.53%) 8.83 8.20 - 8.87 1.1296 times
Tue 26 November 2024 8.86 (-1.01%) 8.97 8.65 - 9.58 0.7848 times
Thu 31 October 2024 8.95 (8.09%) 8.31 8.16 - 9.54 0.7435 times
Mon 30 September 2024 8.28 (-0.12%) 8.25 7.74 - 8.37 0.7542 times
Fri 30 August 2024 8.29 (-2.24%) 8.40 7.60 - 8.50 1.2935 times
Wed 31 July 2024 8.48 (2.91%) 8.19 7.98 - 8.98 1.5185 times

 monthly chart KingswayFinancial

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kingsway Financial KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.54
12 day DMA 11.58
20 day DMA 10.57
35 day DMA 9.59
50 day DMA 9.07
100 day DMA 8.46
150 day DMA 8.51
200 day DMA 8.47

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.3211.98
12 day EMA11.6411.4211.14
20 day EMA10.9210.7210.48
35 day EMA10.079.919.73
50 day EMA9.339.199.03

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.2311.9
12 day SMA11.5811.2910.98
20 day SMA10.5710.3710.14
35 day SMA9.599.459.31
50 day SMA9.078.988.88
100 day SMA8.468.418.37
150 day SMA8.518.498.46
200 day SMA8.478.458.42
Back to top | Use Dark Theme