Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong Daily Stock price targets for KingswayFinancial KFS are 14.03 and 14.57

Daily Target 113.59
Daily Target 213.92
Daily Target 314.133333333333
Daily Target 414.46
Daily Target 514.67

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Fri 31 October 2025 14.24 (2.3%) 13.81 13.81 - 14.35 0.6116 times
Thu 30 October 2025 13.92 (-2.66%) 14.26 13.81 - 14.50 0.5758 times
Wed 29 October 2025 14.30 (-2.39%) 14.56 14.23 - 14.75 0.8154 times
Tue 28 October 2025 14.65 (-0.34%) 14.70 14.52 - 14.85 0.9882 times
Mon 27 October 2025 14.70 (0%) 14.87 14.55 - 15.20 1.7787 times
Mon 27 October 2025 14.70 (0.14%) 14.87 14.55 - 15.20 1.7787 times
Fri 24 October 2025 14.68 (-2.13%) 15.05 14.58 - 15.29 0.6785 times
Thu 23 October 2025 15.00 (1.83%) 14.78 14.74 - 15.00 0.9353 times
Wed 22 October 2025 14.73 (0.55%) 14.58 14.55 - 14.75 1.0177 times
Tue 21 October 2025 14.65 (-0.41%) 14.66 14.59 - 14.90 0.8201 times
Mon 20 October 2025 14.71 (0.89%) 14.59 14.35 - 14.77 0.845 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 13.33 and 14.72

Weekly Target 113.03
Weekly Target 213.63
Weekly Target 314.416666666667
Weekly Target 415.02
Weekly Target 515.81

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Fri 31 October 2025 14.24 (-3.13%) 14.87 13.81 - 15.20 1.0046 times
Mon 27 October 2025 14.70 (0.14%) 14.87 14.55 - 15.20 0.3747 times
Fri 24 October 2025 14.68 (0.69%) 14.59 14.35 - 15.29 0.905 times
Fri 17 October 2025 14.58 (-1.82%) 15.36 14.52 - 16.51 1.6599 times
Tue 07 October 2025 14.85 (1.02%) 14.62 14.22 - 14.90 0.2787 times
Fri 03 October 2025 14.70 (0.89%) 14.57 13.93 - 14.82 0.6933 times
Fri 26 September 2025 14.57 (0.97%) 14.43 13.91 - 14.80 0.8824 times
Fri 19 September 2025 14.43 (0.63%) 14.28 14.19 - 14.95 2.5373 times
Fri 12 September 2025 14.34 (2.21%) 14.15 14.00 - 14.49 0.8486 times
Fri 05 September 2025 14.03 (-2.23%) 14.22 13.91 - 14.50 0.8155 times
Fri 29 August 2025 14.35 (0%) 14.50 14.28 - 14.50 0.1416 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 12.68 and 15.38

Monthly Target 112.15
Monthly Target 213.2
Monthly Target 314.853333333333
Monthly Target 415.9
Monthly Target 517.55

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 1.0859 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.2648 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.1167 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.1118 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.5474 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8857 times
Wed 30 April 2025 8.65 (9.22%) 8.00 7.28 - 8.76 0.7013 times
Mon 31 March 2025 7.92 (1.93%) 7.73 7.06 - 8.24 1.4329 times
Fri 28 February 2025 7.77 (-4.07%) 8.10 7.52 - 8.19 0.3244 times
Fri 31 January 2025 8.10 (-3.23%) 8.36 7.74 - 8.40 0.529 times
Tue 31 December 2024 8.37 (-5.53%) 8.83 8.20 - 8.87 0.8544 times

 monthly chart KingswayFinancial

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingsway Financial KFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.57
20 day DMA 14.82
35 day DMA 14.63
50 day DMA 14.5
100 day DMA 14.34
150 day DMA 12.69
200 day DMA 11.48

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3614.58
12 day EMA14.5414.5914.71
20 day EMA14.614.6414.72
35 day EMA14.5814.614.64
50 day EMA14.4414.4514.47

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.4514.61
12 day SMA14.5714.6514.82
20 day SMA14.8214.8214.86
35 day SMA14.6314.6314.64
50 day SMA14.514.4914.5
100 day SMA14.3414.3314.32
150 day SMA12.6912.6512.61
200 day SMA11.4811.4511.42
Back to top | Use Dark Theme