DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of ConsolidatedEdison

Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.65

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.

ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsolidatedEdison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.

ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period	DMA value
5 day DMA	98.27
12 day DMA	99.9
20 day DMA	100.45
35 day DMA	99.42
50 day DMA	98.96
100 day DMA	100.27
150 day DMA	102.62
200 day DMA	101.96

EMA (exponential moving average) of Consolidated Edison ED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.25	98.67	98.91
12 day EMA	99.27	99.61	99.87
20 day EMA	99.59	99.82	99.99
35 day EMA	99.54	99.67	99.76
50 day EMA	99.06	99.13	99.17

SMA (simple moving average) of Consolidated Edison ED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.27	98.84	99.21
12 day SMA	99.9	100.21	100.55
20 day SMA	100.45	100.55	100.58
35 day SMA	99.42	99.41	99.39
50 day SMA	98.96	99.01	99.08
100 day SMA	100.27	100.32	100.35
150 day SMA	102.62	102.7	102.78
200 day SMA	101.96	101.94	101.91

Share on: WhatsApp @Hash Facebook Tweet