RegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 38.97 and 40.08
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.32 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.35 (0.59%) | 38.73 | 38.59 - 39.70 | 1.0837 times | Thu 30 October 2025 | 39.12 (0.2%) | 39.04 | 38.84 - 39.57 | 0.9848 times | Wed 29 October 2025 | 39.04 (-2.18%) | 39.58 | 38.50 - 39.65 | 1.3505 times | Tue 28 October 2025 | 39.91 (0.2%) | 39.71 | 39.13 - 39.97 | 0.5138 times | Mon 27 October 2025 | 39.83 (0%) | 40.94 | 39.71 - 41.82 | 0.6357 times | Mon 27 October 2025 | 39.83 (-2.71%) | 40.94 | 39.71 - 41.82 | 0.6357 times | Fri 24 October 2025 | 40.94 (2.17%) | 40.70 | 40.69 - 41.14 | 0.5764 times | Thu 23 October 2025 | 40.07 (-0.12%) | 39.97 | 39.51 - 40.30 | 1.2451 times | Wed 22 October 2025 | 40.12 (-0.89%) | 40.41 | 39.56 - 41.14 | 1.6436 times | Tue 21 October 2025 | 40.48 (1.61%) | 40.02 | 39.51 - 40.99 | 1.3307 times | Mon 20 October 2025 | 39.84 (2.23%) | 39.19 | 39.19 - 39.99 | 0.7049 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 37.27 and 40.59
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.35 (-1.21%) | 40.94 | 38.50 - 41.82 | 0.8251 times | Mon 27 October 2025 | 39.83 (-2.71%) | 40.94 | 39.71 - 41.82 | 0.1148 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.9934 times | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 1.107 times | Tue 07 October 2025 | 37.95 (-2.52%) | 39.06 | 37.85 - 39.52 | 0.3333 times | Fri 03 October 2025 | 38.93 (-5.81%) | 41.37 | 37.81 - 41.37 | 1.4357 times | Fri 26 September 2025 | 41.33 (-6.49%) | 43.94 | 41.33 - 45.73 | 1.0356 times | Fri 19 September 2025 | 44.20 (3.68%) | 42.86 | 42.86 - 46.00 | 1.9933 times | Fri 12 September 2025 | 42.63 (-1.07%) | 43.26 | 41.11 - 43.71 | 1.0017 times | Fri 05 September 2025 | 43.09 (-1.71%) | 43.28 | 42.18 - 44.71 | 1.16 times | Fri 29 August 2025 | 43.84 (0%) | 43.25 | 43.19 - 43.91 | 0.2486 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 38.59 and 42.58
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.736 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0458 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1704 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9141 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.0036 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1936 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.886 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9031 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.8977 times | Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.2497 times | Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.6505 times |
Indicator Analysis of RegionalManagement
Tomorrow's movement Prediction of Regional Management RM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regional Management RM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regional Management RM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionalManagement (RM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionalManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionalManagement in short term and the sell signal is strong.
RegionalManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionalManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionalManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and RegionalManagement RM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionalManagement RM stock. Volume based technical analysis of RegionalManagement RM stock is negative.
RegionalManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.48 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.25 |
| 100 day DMA | 36.73 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.49 | 39.67 |
| 12 day EMA | 39.65 | 39.71 | 39.82 |
| 20 day EMA | 39.88 | 39.94 | 40.03 |
| 35 day EMA | 40.26 | 40.31 | 40.38 |
| 50 day EMA | 40.8 | 40.86 | 40.93 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.55 | 39.91 |
| 12 day SMA | 39.79 | 39.75 | 39.8 |
| 20 day SMA | 39.48 | 39.45 | 39.44 |
| 35 day SMA | 40.82 | 40.89 | 40.98 |
| 50 day SMA | 41.25 | 41.22 | 41.2 |
| 100 day SMA | 36.73 | 36.61 | 36.48 |
| 150 day SMA | 34.29 | 34.23 | 34.19 |
| 200 day SMA | 34.17 | 34.13 | 34.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.