Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong Daily Stock price targets for BostonProperties BXP are 66.24 and 67.93

Daily Target 165.88
Daily Target 266.6
Daily Target 367.566666666667
Daily Target 468.29
Daily Target 569.26

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 30 May 2025 67.33 (-2.21%) 68.53 66.84 - 68.53 1.7544 times
Thu 29 May 2025 68.85 (1.59%) 68.32 67.72 - 68.88 1.1522 times
Wed 28 May 2025 67.77 (1.01%) 67.16 66.50 - 67.85 0.9759 times
Tue 27 May 2025 67.09 (3.84%) 65.62 65.37 - 67.33 1.1351 times
Fri 23 May 2025 64.61 (-0.03%) 64.05 63.86 - 65.02 0.9602 times
Thu 22 May 2025 64.63 (-0.55%) 64.80 63.92 - 65.45 0.7009 times
Wed 21 May 2025 64.99 (-3.86%) 67.50 64.94 - 67.50 0.8818 times
Tue 20 May 2025 67.60 (0%) 67.50 67.50 - 68.36 0.8537 times
Tue 20 May 2025 67.60 (-0.44%) 67.50 67.50 - 68.36 0.8537 times
Mon 19 May 2025 67.90 (0.09%) 67.17 66.89 - 67.99 0.7322 times
Fri 16 May 2025 67.84 (1.28%) 67.06 66.52 - 67.94 0.7734 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 66.35 and 69.86

Weekly Target 163.68
Weekly Target 265.51
Weekly Target 367.193333333333
Weekly Target 469.02
Weekly Target 570.7

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 30 May 2025 67.33 (4.21%) 65.62 65.37 - 68.88 1.6204 times
Fri 23 May 2025 64.61 (-4.42%) 67.50 63.86 - 68.36 1.0969 times
Tue 20 May 2025 67.60 (-0.35%) 67.17 66.89 - 68.36 0.5122 times
Fri 16 May 2025 67.84 (5.65%) 66.13 65.37 - 67.94 1.4945 times
Fri 09 May 2025 64.21 (-1.29%) 64.52 63.29 - 65.57 1.2622 times
Fri 02 May 2025 65.05 (-1.21%) 65.50 60.78 - 66.77 2.2988 times
Fri 25 April 2025 65.85 (3.08%) 62.87 61.58 - 66.29 1.0755 times
Thu 17 April 2025 63.88 (1.28%) 63.59 62.48 - 64.81 0.3199 times
Wed 16 April 2025 63.07 (0%) 63.59 62.48 - 64.11 0 times
Wed 16 April 2025 63.07 (0%) 63.59 62.48 - 64.11 0.3196 times
Wed 16 April 2025 63.07 (0%) 63.59 62.48 - 64.11 0 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 65.27 and 70.95

Monthly Target 160.79
Monthly Target 264.06
Monthly Target 366.47
Monthly Target 469.74
Monthly Target 572.15

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 1.0737 times
Wed 30 April 2025 63.73 (-5.84%) 67.47 54.22 - 67.95 1.4797 times
Fri 28 March 2025 67.68 (-4.58%) 70.78 63.72 - 71.74 1.0585 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.8724 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.1391 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.6647 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 0.915 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 0.9436 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 0.9264 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 0.9268 times
Wed 31 July 2024 71.31 (15.84%) 61.60 59.71 - 73.37 1.0852 times

 monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.49

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 67.13
12 day DMA 66.93
20 day DMA 66.12
35 day DMA 65.27
50 day DMA 64.31
100 day DMA 67.22
150 day DMA 70.63
200 day DMA 73.11

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3467.3566.6
12 day EMA66.7666.6666.26
20 day EMA66.366.1965.91
35 day EMA65.6265.5265.32
50 day EMA64.9664.8664.7

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1366.5965.82
12 day SMA66.9366.8366.6
20 day SMA66.1266.0165.78
35 day SMA65.2765.1564.98
50 day SMA64.3164.3264.32
100 day SMA67.2267.2667.28
150 day SMA70.6370.7370.85
200 day SMA73.1173.1373.13
Back to top | Use Dark Theme