BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.24 and 67.93
Daily Target 1 | 65.88 |
Daily Target 2 | 66.6 |
Daily Target 3 | 67.566666666667 |
Daily Target 4 | 68.29 |
Daily Target 5 | 69.26 |
Daily price and volume Boston Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.33 (-2.21%) | 68.53 | 66.84 - 68.53 | 1.7544 times | Thu 29 May 2025 | 68.85 (1.59%) | 68.32 | 67.72 - 68.88 | 1.1522 times | Wed 28 May 2025 | 67.77 (1.01%) | 67.16 | 66.50 - 67.85 | 0.9759 times | Tue 27 May 2025 | 67.09 (3.84%) | 65.62 | 65.37 - 67.33 | 1.1351 times | Fri 23 May 2025 | 64.61 (-0.03%) | 64.05 | 63.86 - 65.02 | 0.9602 times | Thu 22 May 2025 | 64.63 (-0.55%) | 64.80 | 63.92 - 65.45 | 0.7009 times | Wed 21 May 2025 | 64.99 (-3.86%) | 67.50 | 64.94 - 67.50 | 0.8818 times | Tue 20 May 2025 | 67.60 (0%) | 67.50 | 67.50 - 68.36 | 0.8537 times | Tue 20 May 2025 | 67.60 (-0.44%) | 67.50 | 67.50 - 68.36 | 0.8537 times | Mon 19 May 2025 | 67.90 (0.09%) | 67.17 | 66.89 - 67.99 | 0.7322 times | Fri 16 May 2025 | 67.84 (1.28%) | 67.06 | 66.52 - 67.94 | 0.7734 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.35 and 69.86
Weekly Target 1 | 63.68 |
Weekly Target 2 | 65.51 |
Weekly Target 3 | 67.193333333333 |
Weekly Target 4 | 69.02 |
Weekly Target 5 | 70.7 |
Weekly price and volumes for Boston Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.33 (4.21%) | 65.62 | 65.37 - 68.88 | 1.6204 times | Fri 23 May 2025 | 64.61 (-4.42%) | 67.50 | 63.86 - 68.36 | 1.0969 times | Tue 20 May 2025 | 67.60 (-0.35%) | 67.17 | 66.89 - 68.36 | 0.5122 times | Fri 16 May 2025 | 67.84 (5.65%) | 66.13 | 65.37 - 67.94 | 1.4945 times | Fri 09 May 2025 | 64.21 (-1.29%) | 64.52 | 63.29 - 65.57 | 1.2622 times | Fri 02 May 2025 | 65.05 (-1.21%) | 65.50 | 60.78 - 66.77 | 2.2988 times | Fri 25 April 2025 | 65.85 (3.08%) | 62.87 | 61.58 - 66.29 | 1.0755 times | Thu 17 April 2025 | 63.88 (1.28%) | 63.59 | 62.48 - 64.81 | 0.3199 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0.3196 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 65.27 and 70.95
Monthly Target 1 | 60.79 |
Monthly Target 2 | 64.06 |
Monthly Target 3 | 66.47 |
Monthly Target 4 | 69.74 |
Monthly Target 5 | 72.15 |
Monthly price and volumes Boston Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 1.0737 times | Wed 30 April 2025 | 63.73 (-5.84%) | 67.47 | 54.22 - 67.95 | 1.4797 times | Fri 28 March 2025 | 67.68 (-4.58%) | 70.78 | 63.72 - 71.74 | 1.0585 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.8724 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.1391 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6647 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.915 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9436 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9264 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9268 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.0852 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.49
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
DMA period | DMA value |
5 day DMA | 67.13 |
12 day DMA | 66.93 |
20 day DMA | 66.12 |
35 day DMA | 65.27 |
50 day DMA | 64.31 |
100 day DMA | 67.22 |
150 day DMA | 70.63 |
200 day DMA | 73.11 |
EMA (exponential moving average) of Boston Properties BXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.34 | 67.35 | 66.6 |
12 day EMA | 66.76 | 66.66 | 66.26 |
20 day EMA | 66.3 | 66.19 | 65.91 |
35 day EMA | 65.62 | 65.52 | 65.32 |
50 day EMA | 64.96 | 64.86 | 64.7 |
SMA (simple moving average) of Boston Properties BXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.13 | 66.59 | 65.82 |
12 day SMA | 66.93 | 66.83 | 66.6 |
20 day SMA | 66.12 | 66.01 | 65.78 |
35 day SMA | 65.27 | 65.15 | 64.98 |
50 day SMA | 64.31 | 64.32 | 64.32 |
100 day SMA | 67.22 | 67.26 | 67.28 |
150 day SMA | 70.63 | 70.73 | 70.85 |
200 day SMA | 73.11 | 73.13 | 73.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.