KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 74.38 and 75.52
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.63 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 75.77 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.75 (0.9%) | 74.29 | 74.00 - 75.14 | 1.6977 times | Thu 29 May 2025 | 74.08 (1.48%) | 73.82 | 73.62 - 74.26 | 1.3785 times | Wed 28 May 2025 | 73.00 (-0.79%) | 72.65 | 72.36 - 73.20 | 1.0406 times | Tue 27 May 2025 | 73.58 (2.39%) | 72.89 | 72.67 - 73.96 | 1.1598 times | Fri 23 May 2025 | 71.86 (3.03%) | 71.25 | 70.96 - 72.00 | 0.9071 times | Thu 22 May 2025 | 69.75 (-1.54%) | 70.30 | 69.45 - 70.30 | 0.802 times | Wed 21 May 2025 | 70.84 (2.06%) | 70.06 | 70.06 - 71.26 | 1.1933 times | Tue 20 May 2025 | 69.41 (0%) | 69.11 | 69.02 - 69.49 | 0.5208 times | Tue 20 May 2025 | 69.41 (0.74%) | 69.11 | 69.02 - 69.49 | 0.5208 times | Mon 19 May 2025 | 68.90 (2.7%) | 67.55 | 67.42 - 68.97 | 0.7793 times | Fri 16 May 2025 | 67.09 (-0.55%) | 67.33 | 66.94 - 68.12 | 0.6059 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 73.56 and 76.34
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.75 (4.02%) | 72.89 | 72.36 - 75.14 | 1.7105 times | Fri 23 May 2025 | 71.86 (3.53%) | 69.11 | 69.02 - 72.00 | 1.1097 times | Tue 20 May 2025 | 69.41 (3.46%) | 67.55 | 67.42 - 69.49 | 0.4215 times | Fri 16 May 2025 | 67.09 (1.62%) | 66.49 | 65.31 - 68.12 | 1.5981 times | Fri 09 May 2025 | 66.02 (0.62%) | 65.72 | 65.50 - 66.99 | 1.6619 times | Fri 02 May 2025 | 65.61 (8.41%) | 60.19 | 60.05 - 65.98 | 1.5502 times | Fri 25 April 2025 | 60.52 (7.57%) | 57.70 | 57.36 - 60.70 | 1.0917 times | Thu 17 April 2025 | 56.26 (1.01%) | 55.72 | 55.01 - 56.60 | 0.3056 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0.5509 times | Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 67.89 and 82.01
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 70.303333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1027 times | Wed 30 April 2025 | 62.98 (18.03%) | 53.93 | 46.38 - 63.20 | 1.2558 times | Fri 28 March 2025 | 53.36 (-1.77%) | 54.46 | 52.54 - 56.65 | 0.9415 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9932 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.9009 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9909 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5829 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1072 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.2237 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.9011 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 2.0368 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.42
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 70.84 |
| 20 day DMA | 69.06 |
| 35 day DMA | 64.71 |
| 50 day DMA | 61.18 |
| 100 day DMA | 59.43 |
| 150 day DMA | 60.44 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 72.63 | 71.91 |
| 12 day EMA | 71.18 | 70.53 | 69.89 |
| 20 day EMA | 69.03 | 68.43 | 67.84 |
| 35 day EMA | 65.49 | 64.95 | 64.41 |
| 50 day EMA | 61.94 | 61.42 | 60.9 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 72.45 | 71.81 |
| 12 day SMA | 70.84 | 70.22 | 69.58 |
| 20 day SMA | 69.06 | 68.6 | 67.97 |
| 35 day SMA | 64.71 | 64.16 | 63.64 |
| 50 day SMA | 61.18 | 60.75 | 60.39 |
| 100 day SMA | 59.43 | 59.31 | 59.18 |
| 150 day SMA | 60.44 | 60.39 | 60.36 |
| 200 day SMA | 61.44 | 61.39 | 61.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.