HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 6.58 and 6.69
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6066666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.72 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.61 (-0.45%) | 6.57 | 6.55 - 6.66 | 0.8297 times | Thu 30 October 2025 | 6.64 (-2.21%) | 6.75 | 6.55 - 6.78 | 2.1634 times | Wed 29 October 2025 | 6.79 (-2.02%) | 6.92 | 6.78 - 7.03 | 2.8333 times | Tue 28 October 2025 | 6.93 (0.14%) | 6.91 | 6.86 - 6.95 | 0.6997 times | Mon 27 October 2025 | 6.92 (0%) | 6.90 | 6.88 - 6.97 | 0.4392 times | Mon 27 October 2025 | 6.92 (0.87%) | 6.90 | 6.88 - 6.97 | 0.4392 times | Fri 24 October 2025 | 6.86 (-0.44%) | 6.92 | 6.86 - 6.93 | 0.4633 times | Thu 23 October 2025 | 6.89 (1.92%) | 6.78 | 6.74 - 6.95 | 0.7873 times | Wed 22 October 2025 | 6.76 (-0.15%) | 6.73 | 6.71 - 6.82 | 0.7087 times | Tue 21 October 2025 | 6.77 (-0.29%) | 6.77 | 6.75 - 6.85 | 0.6361 times | Mon 20 October 2025 | 6.79 (-1.45%) | 6.89 | 6.77 - 6.96 | 0.6458 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 6.34 and 6.82
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.61 (-4.48%) | 6.90 | 6.55 - 7.03 | 1.8255 times | Mon 27 October 2025 | 6.92 (0.87%) | 6.90 | 6.88 - 6.97 | 0.1151 times | Fri 24 October 2025 | 6.86 (-0.44%) | 6.89 | 6.71 - 6.96 | 0.8495 times | Fri 17 October 2025 | 6.89 (-0.58%) | 6.80 | 6.70 - 6.99 | 0.9343 times | Tue 07 October 2025 | 6.93 (0.43%) | 6.91 | 6.84 - 7.05 | 0.6707 times | Fri 03 October 2025 | 6.90 (4.7%) | 6.61 | 6.44 - 6.94 | 1.3006 times | Fri 26 September 2025 | 6.59 (2.33%) | 6.41 | 6.37 - 6.60 | 1.092 times | Fri 19 September 2025 | 6.44 (3.54%) | 6.23 | 6.20 - 6.44 | 1.3643 times | Fri 12 September 2025 | 6.22 (-2.96%) | 6.43 | 6.22 - 6.45 | 1.0185 times | Fri 05 September 2025 | 6.41 (1.58%) | 6.23 | 6.06 - 6.42 | 0.8295 times | Fri 29 August 2025 | 6.31 (0%) | 6.31 | 6.28 - 6.34 | 0.1604 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 6.58 and 7.08
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.61 (0.3%) | 6.60 | 6.55 - 7.05 | 0.9462 times | Tue 30 September 2025 | 6.59 (4.44%) | 6.23 | 6.06 - 6.62 | 0.8646 times | Fri 29 August 2025 | 6.31 (54.28%) | 4.05 | 3.96 - 6.75 | 2.0929 times | Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.6849 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.545 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.9051 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.0726 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.034 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.1868 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.6679 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6042 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanesbrandsInc in short term but the sell signal is initial and weak.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.56 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.79 | 6.86 |
| 12 day EMA | 6.79 | 6.82 | 6.85 |
| 20 day EMA | 6.76 | 6.78 | 6.79 |
| 35 day EMA | 6.69 | 6.7 | 6.7 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.84 | 6.88 |
| 12 day SMA | 6.81 | 6.84 | 6.85 |
| 20 day SMA | 6.84 | 6.85 | 6.84 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.56 | 6.55 | 6.55 |
| 100 day SMA | 5.69 | 5.67 | 5.66 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.