Login or Join

HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 4.59 and 4.83

Daily Target 14.41
Daily Target 24.53
Daily Target 34.6533333333333
Daily Target 44.77
Daily Target 54.89

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Thu 22 February 2024 4.64 (1.31%) 4.58 4.54 - 4.78 1.0634 times
Wed 21 February 2024 4.58 (0.88%) 4.56 4.46 - 4.61 0.7901 times
Tue 20 February 2024 4.54 (6.07%) 4.20 4.16 - 4.55 1.2998 times
Fri 16 February 2024 4.28 (-1.38%) 4.26 4.19 - 4.39 0.9791 times
Thu 15 February 2024 4.34 (-8.05%) 4.64 4.06 - 4.92 1.7648 times
Wed 14 February 2024 4.72 (4.42%) 4.61 4.55 - 4.77 0.896 times
Tue 13 February 2024 4.52 (-7%) 4.61 4.43 - 4.68 0.9177 times
Mon 12 February 2024 4.86 (5.65%) 4.66 4.65 - 4.90 0.8737 times
Fri 09 February 2024 4.60 (0.88%) 4.62 4.51 - 4.67 0.7025 times
Thu 08 February 2024 4.56 (3.64%) 4.42 4.41 - 4.65 0.713 times
Wed 07 February 2024 4.40 (-2.22%) 4.46 4.26 - 4.47 0.8271 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 4.4 and 5.02

Weekly Target 13.91
Weekly Target 24.27
Weekly Target 34.5266666666667
Weekly Target 44.89
Weekly Target 55.15

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Thu 22 February 2024 4.64 (8.41%) 4.20 4.16 - 4.78 1.1369 times
Fri 16 February 2024 4.28 (-6.96%) 4.66 4.06 - 4.92 1.9582 times
Fri 09 February 2024 4.60 (-3.36%) 4.68 4.26 - 4.68 1.3953 times
Fri 02 February 2024 4.76 (3.93%) 4.55 4.43 - 4.82 1.295 times
Fri 26 January 2024 4.58 (13.37%) 4.03 4.01 - 4.61 1.1196 times
Fri 19 January 2024 4.04 (-1.94%) 4.10 3.88 - 4.10 0.7503 times
Fri 12 January 2024 4.12 (0%) 4.24 4.11 - 4.34 0.2278 times
Fri 12 January 2024 4.12 (1.98%) 4.00 4.00 - 4.34 0.9773 times
Fri 05 January 2024 4.04 (-9.42%) 4.41 4.03 - 4.56 0.8735 times
Fri 29 December 2023 4.46 (0%) 4.42 4.36 - 4.50 0.2662 times
Fri 29 December 2023 4.46 (5.44%) 4.23 4.22 - 4.50 0.9932 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 4.35 and 5.21

Monthly Target 13.68
Monthly Target 24.16
Monthly Target 34.54
Monthly Target 45.02
Monthly Target 55.4

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Thu 22 February 2024 4.64 (3.11%) 4.52 4.06 - 4.92 0.8852 times
Wed 31 January 2024 4.50 (0.9%) 4.41 3.88 - 4.70 0.823 times
Fri 29 December 2023 4.46 (22.53%) 3.63 3.62 - 4.50 1.0154 times
Thu 30 November 2023 3.64 (-13.13%) 4.19 3.58 - 4.60 1.107 times
Tue 31 October 2023 4.19 (5.81%) 3.92 3.68 - 4.56 0.7233 times
Fri 29 September 2023 3.96 (-24.57%) 5.32 3.54 - 5.37 1.0448 times
Thu 31 August 2023 5.25 (-0.38%) 5.20 4.84 - 5.60 0.9589 times
Mon 31 July 2023 5.27 (16.08%) 4.55 4.28 - 5.51 0.9083 times
Fri 30 June 2023 4.54 (10.46%) 4.11 3.91 - 4.79 1.2942 times
Wed 31 May 2023 4.11 (-21.56%) 5.23 3.85 - 5.29 1.2399 times
Fri 28 April 2023 5.24 (-0.38%) 5.27 4.73 - 5.30 0.9198 times

 monthly chart HanesbrandsInc

Indicator Analysis of HanesbrandsInc

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanesbrands Inc HBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanesbrands Inc HBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.6

Munafa value: 100 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanesbrandsInc (HBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HanesbrandsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanesbrandsInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanesbrandsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanesbrandsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.

HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 4.48
12 day DMA 4.55
20 day DMA 4.56
35 day DMA 4.38
50 day DMA 4.34
100 day DMA 4.19
150 day DMA 4.42
200 day DMA 4.43

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.524.49
12 day EMA4.544.524.51
20 day EMA4.54.484.47
35 day EMA4.434.424.41
50 day EMA4.314.34.29

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.484.494.48
12 day SMA4.554.534.54
20 day SMA4.564.544.53
35 day SMA4.384.374.37
50 day SMA4.344.324.31
100 day SMA4.194.184.18
150 day SMA4.424.424.42
200 day SMA4.434.434.43
Back to top | Use Dark Theme