HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.46 and 4.58
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.68 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.53 (-1.95%) | 4.59 | 4.51 - 4.63 | 1.0072 times | Fri 11 July 2025 | 4.62 (0%) | 4.70 | 4.59 - 4.71 | 0.7285 times | Fri 11 July 2025 | 4.62 (-2.33%) | 4.70 | 4.59 - 4.71 | 0.7285 times | Thu 10 July 2025 | 4.73 (1.94%) | 4.60 | 4.60 - 4.80 | 0.9275 times | Wed 09 July 2025 | 4.64 (-0.43%) | 4.69 | 4.57 - 4.74 | 0.8374 times | Tue 08 July 2025 | 4.66 (1.08%) | 4.62 | 4.58 - 4.75 | 1.0226 times | Mon 07 July 2025 | 4.61 (-2.74%) | 4.70 | 4.61 - 4.74 | 1.4762 times | Thu 03 July 2025 | 4.74 (0%) | 4.74 | 4.69 - 4.82 | 0.5911 times | Wed 02 July 2025 | 4.74 (1.72%) | 4.70 | 4.64 - 4.89 | 1.4201 times | Tue 01 July 2025 | 4.66 (1.75%) | 4.58 | 4.54 - 4.86 | 1.261 times | Mon 30 June 2025 | 4.58 (-0.65%) | 4.63 | 4.50 - 4.63 | 1.0018 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.46 and 4.58
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.53 (-1.95%) | 4.59 | 4.51 - 4.63 | 0.2993 times | Fri 11 July 2025 | 4.62 (0%) | 4.70 | 4.59 - 4.71 | 0.2165 times | Fri 11 July 2025 | 4.62 (-2.53%) | 4.70 | 4.57 - 4.80 | 1.4837 times | Thu 03 July 2025 | 4.74 (2.82%) | 4.63 | 4.50 - 4.89 | 1.2703 times | Fri 27 June 2025 | 4.61 (4.06%) | 4.39 | 4.26 - 4.72 | 1.5153 times | Fri 20 June 2025 | 4.43 (-3.06%) | 4.62 | 4.39 - 4.69 | 1.1567 times | Fri 13 June 2025 | 4.57 (-6.16%) | 5.02 | 4.54 - 5.04 | 0.6579 times | Wed 11 June 2025 | 4.87 (-2.6%) | 5.05 | 4.85 - 5.10 | 0.6288 times | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 1.3384 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.4331 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 1.2891 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.33 and 4.71
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.53 (-1.09%) | 4.58 | 4.51 - 4.89 | 0.3651 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.6873 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.1295 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.4678 times | Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 1.2072 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.5026 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.8473 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.7297 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.187 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8764 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.3028 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Tomorrow's movement Prediction of Hanesbrands Inc HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanesbrandsInc in short term but the buy signal is initial and weak.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.65 | 4.66 |
| 12 day EMA | 4.63 | 4.65 | 4.65 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.65 | 4.65 |
| 12 day SMA | 4.65 | 4.65 | 4.64 |
| 20 day SMA | 4.59 | 4.61 | 4.62 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.86 | 4.87 | 4.87 |
| 100 day SMA | 4.96 | 4.98 | 4.99 |
| 150 day SMA | 5.88 | 5.9 | 5.93 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.