Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 6.67 and 6.88

Daily Target 16.5
Daily Target 26.63
Daily Target 36.7066666666667
Daily Target 46.84
Daily Target 56.92

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Wed 01 October 2025 6.77 (2.73%) 6.60 6.57 - 6.78 0.7086 times
Tue 30 September 2025 6.59 (0.61%) 6.54 6.44 - 6.62 0.9505 times
Mon 29 September 2025 6.55 (-0.61%) 6.61 6.45 - 6.62 0.9699 times
Fri 26 September 2025 6.59 (1.38%) 6.50 6.46 - 6.60 0.5691 times
Thu 25 September 2025 6.50 (-0.31%) 6.49 6.43 - 6.51 0.7516 times
Wed 24 September 2025 6.52 (-0.46%) 6.55 6.48 - 6.58 1.0392 times
Tue 23 September 2025 6.55 (1.55%) 6.45 6.45 - 6.60 1.1845 times
Mon 22 September 2025 6.45 (0.16%) 6.41 6.37 - 6.51 0.9149 times
Fri 19 September 2025 6.44 (2.38%) 6.30 6.27 - 6.44 2.1835 times
Thu 18 September 2025 6.29 (0.32%) 6.32 6.24 - 6.38 0.7283 times
Wed 17 September 2025 6.27 (-0.79%) 6.34 6.23 - 6.40 0.6985 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 6.61 and 6.95

Weekly Target 16.32
Weekly Target 26.55
Weekly Target 36.6633333333333
Weekly Target 46.89
Weekly Target 57

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Wed 01 October 2025 6.77 (2.73%) 6.61 6.44 - 6.78 0.3977 times
Fri 26 September 2025 6.59 (2.33%) 6.41 6.37 - 6.60 0.6746 times
Fri 19 September 2025 6.44 (3.54%) 6.23 6.20 - 6.44 0.8428 times
Fri 12 September 2025 6.22 (-2.96%) 6.43 6.22 - 6.45 0.6292 times
Fri 05 September 2025 6.41 (1.58%) 6.23 6.06 - 6.42 0.5124 times
Fri 29 August 2025 6.31 (0%) 6.31 6.28 - 6.34 0.0991 times
Fri 29 August 2025 6.31 (-0.79%) 6.31 6.21 - 6.44 0.5334 times
Fri 22 August 2025 6.36 (-1.09%) 6.42 6.15 - 6.53 1.3472 times
Fri 15 August 2025 6.43 (32.85%) 4.88 4.76 - 6.75 4.2513 times
Fri 08 August 2025 4.84 (18.92%) 4.21 4.15 - 5.54 0.7124 times
Fri 01 August 2025 4.07 (-11.14%) 4.59 3.96 - 4.61 0.694 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 6.67 and 6.88

Monthly Target 16.5
Monthly Target 26.63
Monthly Target 36.7066666666667
Monthly Target 46.84
Monthly Target 56.92

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Wed 01 October 2025 6.77 (2.73%) 6.60 6.57 - 6.78 0.0346 times
Tue 30 September 2025 6.59 (4.44%) 6.23 6.06 - 6.62 0.9517 times
Fri 29 August 2025 6.31 (54.28%) 4.05 3.96 - 6.75 2.3036 times
Thu 31 July 2025 4.09 (-10.7%) 4.58 4.02 - 4.89 0.7538 times
Mon 30 June 2025 4.58 (-7.47%) 4.95 4.26 - 5.10 0.5999 times
Fri 30 May 2025 4.95 (7.84%) 4.57 4.53 - 5.61 0.9962 times
Wed 30 April 2025 4.59 (-20.45%) 5.81 4.02 - 6.07 1.1806 times
Mon 31 March 2025 5.77 (-4.31%) 6.08 5.65 - 6.19 1.1382 times
Fri 28 February 2025 6.03 (-25.74%) 7.80 5.71 - 8.49 1.3063 times
Fri 31 January 2025 8.12 (-0.25%) 8.19 7.94 - 8.84 0.7351 times
Tue 31 December 2024 8.14 (-7.92%) 8.85 7.86 - 8.98 0.665 times

 monthly chart HanesbrandsInc

Indicator Analysis of HanesbrandsInc

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanesbrands Inc HBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanesbrandsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanesbrandsInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanesbrandsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanesbrandsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanesbrandsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.

HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.49
20 day DMA 6.43
35 day DMA 6.38
50 day DMA 5.87
100 day DMA 5.34
150 day DMA 5.29
200 day DMA 5.93

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.556.53
12 day EMA6.526.476.45
20 day EMA6.416.376.35
35 day EMA6.116.076.04
50 day EMA5.835.795.76

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.556.54
12 day SMA6.496.456.42
20 day SMA6.436.46.37
35 day SMA6.386.376.36
50 day SMA5.875.835.79
100 day SMA5.345.325.31
150 day SMA5.295.295.29
200 day SMA5.935.945.95
Back to top | Use Dark Theme