Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 6.89 and 7.05

Daily Target 16.76
Daily Target 26.85
Daily Target 36.9233333333333
Daily Target 47.01
Daily Target 57.08

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Tue 07 October 2025 6.93 (1.02%) 6.92 6.84 - 7.00 0.8815 times
Mon 06 October 2025 6.86 (-0.58%) 6.91 6.86 - 7.05 1.7494 times
Fri 03 October 2025 6.90 (1.02%) 6.82 6.78 - 6.94 1.7229 times
Thu 02 October 2025 6.83 (0.89%) 6.76 6.60 - 6.84 0.8536 times
Wed 01 October 2025 6.77 (2.73%) 6.60 6.57 - 6.78 0.6807 times
Tue 30 September 2025 6.59 (0.61%) 6.54 6.44 - 6.62 0.9131 times
Mon 29 September 2025 6.55 (-0.61%) 6.61 6.45 - 6.62 0.9318 times
Fri 26 September 2025 6.59 (1.38%) 6.50 6.46 - 6.60 0.5467 times
Thu 25 September 2025 6.50 (-0.31%) 6.49 6.43 - 6.51 0.722 times
Wed 24 September 2025 6.52 (-0.46%) 6.55 6.48 - 6.58 0.9983 times
Tue 23 September 2025 6.55 (1.55%) 6.45 6.45 - 6.60 1.1379 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 6.89 and 7.1

Weekly Target 16.73
Weekly Target 26.83
Weekly Target 36.94
Weekly Target 47.04
Weekly Target 57.15

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Tue 07 October 2025 6.93 (0.43%) 6.91 6.84 - 7.05 0.4099 times
Fri 03 October 2025 6.90 (4.7%) 6.61 6.44 - 6.94 0.7949 times
Fri 26 September 2025 6.59 (2.33%) 6.41 6.37 - 6.60 0.6674 times
Fri 19 September 2025 6.44 (3.54%) 6.23 6.20 - 6.44 0.8338 times
Fri 12 September 2025 6.22 (-2.96%) 6.43 6.22 - 6.45 0.6225 times
Fri 05 September 2025 6.41 (1.58%) 6.23 6.06 - 6.42 0.507 times
Fri 29 August 2025 6.31 (0%) 6.31 6.28 - 6.34 0.098 times
Fri 29 August 2025 6.31 (-0.79%) 6.31 6.21 - 6.44 0.5277 times
Fri 22 August 2025 6.36 (-1.09%) 6.42 6.15 - 6.53 1.3329 times
Fri 15 August 2025 6.43 (32.85%) 4.88 4.76 - 6.75 4.2061 times
Fri 08 August 2025 4.84 (18.92%) 4.21 4.15 - 5.54 0.7048 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 6.75 and 7.23

Monthly Target 16.37
Monthly Target 26.65
Monthly Target 36.85
Monthly Target 47.13
Monthly Target 57.33

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Tue 07 October 2025 6.93 (5.16%) 6.60 6.57 - 7.05 0.2915 times
Tue 30 September 2025 6.59 (4.44%) 6.23 6.06 - 6.62 0.9272 times
Fri 29 August 2025 6.31 (54.28%) 4.05 3.96 - 6.75 2.2442 times
Thu 31 July 2025 4.09 (-10.7%) 4.58 4.02 - 4.89 0.7344 times
Mon 30 June 2025 4.58 (-7.47%) 4.95 4.26 - 5.10 0.5844 times
Fri 30 May 2025 4.95 (7.84%) 4.57 4.53 - 5.61 0.9705 times
Wed 30 April 2025 4.59 (-20.45%) 5.81 4.02 - 6.07 1.1502 times
Mon 31 March 2025 5.77 (-4.31%) 6.08 5.65 - 6.19 1.1088 times
Fri 28 February 2025 6.03 (-25.74%) 7.80 5.71 - 8.49 1.2726 times
Fri 31 January 2025 8.12 (-0.25%) 8.19 7.94 - 8.84 0.7162 times
Tue 31 December 2024 8.14 (-7.92%) 8.85 7.86 - 8.98 0.6479 times

 monthly chart HanesbrandsInc

Indicator Analysis of HanesbrandsInc

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 07 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanesbrandsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanesbrandsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanesbrandsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HanesbrandsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanesbrandsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.

HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.67
20 day DMA 6.53
35 day DMA 6.43
50 day DMA 6.05
100 day DMA 5.41
150 day DMA 5.31
200 day DMA 5.9

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.796.76
12 day EMA6.76.666.62
20 day EMA6.566.526.48
35 day EMA6.276.236.19
50 day EMA6.035.995.95

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.796.73
12 day SMA6.676.636.58
20 day SMA6.536.56.48
35 day SMA6.436.416.4
50 day SMA6.0565.96
100 day SMA5.415.395.38
150 day SMA5.315.315.3
200 day SMA5.95.915.91
Back to top | Use Dark Theme