HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.48 and 4.61
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.58 (-0.65%) | 4.63 | 4.50 - 4.63 | 0.927 times | Fri 27 June 2025 | 4.61 (0.22%) | 4.63 | 4.53 - 4.72 | 1.2064 times | Thu 26 June 2025 | 4.60 (2.22%) | 4.52 | 4.49 - 4.62 | 0.7999 times | Wed 25 June 2025 | 4.50 (-0.66%) | 4.56 | 4.49 - 4.62 | 0.6913 times | Tue 24 June 2025 | 4.53 (1.34%) | 4.48 | 4.43 - 4.56 | 0.9323 times | Mon 23 June 2025 | 4.47 (0.9%) | 4.39 | 4.26 - 4.48 | 1.0879 times | Fri 20 June 2025 | 4.43 (0%) | 4.46 | 4.39 - 4.49 | 1.4771 times | Wed 18 June 2025 | 4.43 (-3.49%) | 4.55 | 4.41 - 4.59 | 1.2359 times | Tue 17 June 2025 | 4.59 (0.44%) | 4.62 | 4.58 - 4.69 | 0.888 times | Fri 13 June 2025 | 4.57 (-4.39%) | 4.66 | 4.54 - 4.70 | 0.7544 times | Thu 12 June 2025 | 4.78 (-1.85%) | 4.83 | 4.75 - 4.84 | 0.5571 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.48 and 4.61
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.58 (-0.65%) | 4.63 | 4.50 - 4.63 | 0.2701 times | Fri 27 June 2025 | 4.61 (4.06%) | 4.39 | 4.26 - 4.72 | 1.3746 times | Fri 20 June 2025 | 4.43 (-3.06%) | 4.62 | 4.39 - 4.69 | 1.0492 times | Fri 13 June 2025 | 4.57 (-6.16%) | 5.02 | 4.54 - 5.04 | 0.5968 times | Wed 11 June 2025 | 4.87 (-2.6%) | 5.05 | 4.85 - 5.10 | 0.5704 times | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 1.2141 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.3 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 1.1694 times | Tue 20 May 2025 | 5.35 (0.19%) | 5.23 | 5.19 - 5.40 | 0.5217 times | Fri 16 May 2025 | 5.34 (5.12%) | 5.38 | 5.16 - 5.61 | 1.9338 times | Fri 09 May 2025 | 5.08 (6.72%) | 4.67 | 4.65 - 5.25 | 2.4363 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4 and 4.84
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.6284 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.0327 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.3419 times | Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 1.1037 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.3738 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7747 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6672 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0853 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8013 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.1911 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.3793 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanesbrandsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.12 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.54 |
| 12 day EMA | 4.62 | 4.63 | 4.63 |
| 20 day EMA | 4.68 | 4.69 | 4.7 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.51 |
| 12 day SMA | 4.58 | 4.6 | 4.64 |
| 20 day SMA | 4.71 | 4.73 | 4.75 |
| 35 day SMA | 4.91 | 4.93 | 4.94 |
| 50 day SMA | 4.86 | 4.85 | 4.85 |
| 100 day SMA | 5.12 | 5.13 | 5.15 |
| 150 day SMA | 6.13 | 6.16 | 6.19 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.