HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.46 and 4.56
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.64 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.51 (-1.1%) | 4.58 | 4.51 - 4.61 | 1.0299 times | Thu 17 July 2025 | 4.56 (3.17%) | 4.40 | 4.40 - 4.57 | 1.1265 times | Wed 16 July 2025 | 4.42 (0.68%) | 4.41 | 4.30 - 4.45 | 1.14 times | Tue 15 July 2025 | 4.39 (-3.09%) | 4.51 | 4.38 - 4.59 | 0.9982 times | Mon 14 July 2025 | 4.53 (-1.95%) | 4.59 | 4.51 - 4.63 | 1.0942 times | Fri 11 July 2025 | 4.62 (0%) | 4.70 | 4.59 - 4.71 | 0.7914 times | Fri 11 July 2025 | 4.62 (-2.33%) | 4.70 | 4.59 - 4.71 | 0.7914 times | Thu 10 July 2025 | 4.73 (1.94%) | 4.60 | 4.60 - 4.80 | 1.0077 times | Wed 09 July 2025 | 4.64 (-0.43%) | 4.69 | 4.57 - 4.74 | 0.9097 times | Tue 08 July 2025 | 4.66 (1.08%) | 4.62 | 4.58 - 4.75 | 1.111 times | Mon 07 July 2025 | 4.61 (-2.74%) | 4.70 | 4.61 - 4.74 | 1.6038 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.24 and 4.57
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.51 (-2.38%) | 4.59 | 4.30 - 4.63 | 1.3192 times | Fri 11 July 2025 | 4.62 (0%) | 4.70 | 4.59 - 4.71 | 0.1937 times | Fri 11 July 2025 | 4.62 (-2.53%) | 4.70 | 4.57 - 4.80 | 1.3277 times | Thu 03 July 2025 | 4.74 (2.82%) | 4.63 | 4.50 - 4.89 | 1.1367 times | Fri 27 June 2025 | 4.61 (4.06%) | 4.39 | 4.26 - 4.72 | 1.356 times | Fri 20 June 2025 | 4.43 (-3.06%) | 4.62 | 4.39 - 4.69 | 1.0351 times | Fri 13 June 2025 | 4.57 (-6.16%) | 5.02 | 4.54 - 5.04 | 0.5887 times | Wed 11 June 2025 | 4.87 (-2.6%) | 5.05 | 4.85 - 5.10 | 0.5627 times | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 1.1977 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.2824 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 1.1536 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.11 and 4.7
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.51 (-1.53%) | 4.58 | 4.30 - 4.89 | 0.5022 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.6775 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.1134 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.4469 times | Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 1.1901 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.4813 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.8352 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.7193 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.1701 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.864 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.2843 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Tomorrow's movement Prediction of Hanesbrands Inc HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HanesbrandsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.5 |
| 12 day EMA | 4.55 | 4.56 | 4.56 |
| 20 day EMA | 4.6 | 4.61 | 4.61 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.52 |
| 12 day SMA | 4.59 | 4.61 | 4.61 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5.78 | 5.8 | 5.83 |
| 200 day SMA | 6.31 | 6.33 | 6.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.