HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 6.17 and 6.34
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.47 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.27 (-0.79%) | 6.34 | 6.23 - 6.40 | 0.7812 times | Tue 16 September 2025 | 6.32 (0.16%) | 6.30 | 6.24 - 6.35 | 0.6345 times | Mon 15 September 2025 | 6.31 (1.45%) | 6.23 | 6.20 - 6.33 | 1.5583 times | Fri 12 September 2025 | 6.22 (-2.35%) | 6.29 | 6.22 - 6.34 | 0.6188 times | Thu 11 September 2025 | 6.37 (1.76%) | 6.30 | 6.26 - 6.37 | 0.8775 times | Wed 10 September 2025 | 6.26 (-1.73%) | 6.32 | 6.22 - 6.37 | 1.2266 times | Tue 09 September 2025 | 6.37 (-1.09%) | 6.42 | 6.28 - 6.42 | 0.8609 times | Mon 08 September 2025 | 6.44 (0.47%) | 6.43 | 6.27 - 6.45 | 1.0677 times | Fri 05 September 2025 | 6.41 (0.79%) | 6.36 | 6.30 - 6.42 | 1.6707 times | Thu 04 September 2025 | 6.36 (3.58%) | 6.14 | 6.12 - 6.36 | 0.7038 times | Wed 03 September 2025 | 6.14 (0.66%) | 6.06 | 6.06 - 6.18 | 0.7726 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 6.24 and 6.44
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.27 (0.8%) | 6.23 | 6.20 - 6.40 | 0.4166 times | Fri 12 September 2025 | 6.22 (-2.96%) | 6.43 | 6.22 - 6.45 | 0.6516 times | Fri 05 September 2025 | 6.41 (1.58%) | 6.23 | 6.06 - 6.42 | 0.5307 times | Fri 29 August 2025 | 6.31 (0%) | 6.31 | 6.28 - 6.34 | 0.1026 times | Fri 29 August 2025 | 6.31 (-0.79%) | 6.31 | 6.21 - 6.44 | 0.5524 times | Fri 22 August 2025 | 6.36 (-1.09%) | 6.42 | 6.15 - 6.53 | 1.3953 times | Fri 15 August 2025 | 6.43 (32.85%) | 4.88 | 4.76 - 6.75 | 4.4029 times | Fri 08 August 2025 | 4.84 (18.92%) | 4.21 | 4.15 - 5.54 | 0.7378 times | Fri 01 August 2025 | 4.07 (-11.14%) | 4.59 | 3.96 - 4.61 | 0.7187 times | Fri 25 July 2025 | 4.58 (1.55%) | 4.56 | 4.45 - 4.82 | 0.4914 times | Fri 18 July 2025 | 4.51 (-2.38%) | 4.59 | 4.30 - 4.63 | 0.5297 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 6.17 and 6.56
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.27 (-0.63%) | 6.23 | 6.06 - 6.45 | 0.4895 times | Fri 29 August 2025 | 6.31 (54.28%) | 4.05 | 3.96 - 6.75 | 2.2636 times | Thu 31 July 2025 | 4.09 (-10.7%) | 4.58 | 4.02 - 4.89 | 0.7407 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.5894 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 0.9789 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.1601 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.08 | 5.65 - 6.19 | 1.1184 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2836 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7223 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6535 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.063 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanesbrandsInc in short term but the sell signal is initial and weak.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanesbrandsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.28 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.31 | 6.3 |
| 12 day EMA | 6.29 | 6.29 | 6.28 |
| 20 day EMA | 6.19 | 6.18 | 6.17 |
| 35 day EMA | 5.86 | 5.84 | 5.81 |
| 50 day EMA | 5.49 | 5.46 | 5.42 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.31 |
| 12 day SMA | 6.3 | 6.3 | 6.3 |
| 20 day SMA | 6.3 | 6.3 | 6.3 |
| 35 day SMA | 5.87 | 5.82 | 5.77 |
| 50 day SMA | 5.48 | 5.44 | 5.41 |
| 100 day SMA | 5.17 | 5.15 | 5.13 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.