ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 998.14 and 1015.55
| Daily Target 1 | 993.82 |
| Daily Target 2 | 1002.45 |
| Daily Target 3 | 1011.2266666667 |
| Daily Target 4 | 1019.86 |
| Daily Target 5 | 1028.64 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1011.09 (-0.41%) | 1020.00 | 1002.59 - 1020.00 | 1.9372 times | Thu 29 May 2025 | 1015.23 (-0.59%) | 1023.17 | 1004.70 - 1024.58 | 0.9209 times | Wed 28 May 2025 | 1021.30 (-0.59%) | 1027.39 | 1018.18 - 1037.67 | 0.7217 times | Tue 27 May 2025 | 1027.39 (2.29%) | 1013.61 | 1012.98 - 1029.83 | 0.8017 times | Fri 23 May 2025 | 1004.37 (-1.12%) | 1000.00 | 994.60 - 1014.29 | 1.0094 times | Thu 22 May 2025 | 1015.77 (0.1%) | 1014.76 | 1011.79 - 1027.49 | 0.6228 times | Wed 21 May 2025 | 1014.76 (-0.69%) | 1008.90 | 1005.58 - 1030.74 | 0.916 times | Tue 20 May 2025 | 1021.84 (0%) | 1015.00 | 1013.32 - 1024.66 | 0.782 times | Tue 20 May 2025 | 1021.84 (-0.38%) | 1015.00 | 1013.32 - 1024.66 | 0.782 times | Mon 19 May 2025 | 1025.75 (-1.39%) | 1028.94 | 1016.05 - 1034.69 | 1.5064 times | Fri 16 May 2025 | 1040.18 (0.48%) | 1038.39 | 1033.13 - 1043.74 | 0.8267 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 989.3 and 1024.38
| Weekly Target 1 | 982.04 |
| Weekly Target 2 | 996.56 |
| Weekly Target 3 | 1017.1166666667 |
| Weekly Target 4 | 1031.64 |
| Weekly Target 5 | 1052.2 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1011.09 (0.67%) | 1013.61 | 1002.59 - 1037.67 | 1.2087 times | Fri 23 May 2025 | 1004.37 (-1.71%) | 1015.00 | 994.60 - 1030.74 | 0.9187 times | Tue 20 May 2025 | 1021.84 (-1.76%) | 1028.94 | 1013.32 - 1034.69 | 0.6313 times | Fri 16 May 2025 | 1040.18 (6.13%) | 1008.52 | 995.67 - 1046.00 | 1.2947 times | Fri 09 May 2025 | 980.06 (0.28%) | 973.00 | 964.18 - 992.00 | 1.3308 times | Fri 02 May 2025 | 977.36 (3.4%) | 959.85 | 920.40 - 985.50 | 1.7465 times | Fri 25 April 2025 | 945.26 (22.42%) | 759.36 | 742.41 - 960.00 | 2.1346 times | Thu 17 April 2025 | 772.16 (-3.08%) | 804.61 | 769.02 - 821.17 | 0.7347 times | Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.73 - 821.17 | 0 times | Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.73 - 821.17 | 0 times | Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.74 - 821.17 | 0 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 984.31 and 1072.79
| Monthly Target 1 | 916.39 |
| Monthly Target 2 | 963.74 |
| Monthly Target 3 | 1004.87 |
| Monthly Target 4 | 1052.22 |
| Monthly Target 5 | 1093.35 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9802 times | Wed 30 April 2025 | 955.01 (19.71%) | 798.22 | 678.66 - 961.03 | 1.5566 times | Fri 28 March 2025 | 797.76 (-14.2%) | 936.01 | 777.91 - 939.00 | 1.2566 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0419 times | Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.2465 times | Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.5836 times | Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.7638 times | Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 0.9472 times | Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8366 times | Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.7869 times | Wed 31 July 2024 | 814.39 (3.52%) | 784.00 | 729.23 - 850.33 | 1.1723 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Servicenow Inc NOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 22 points
Upper Bollinger band is at 1055 and lower is at 968, while middle bands are at 989 and 1033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.35 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 1015.88 |
| 12 day DMA | 1021.23 |
| 20 day DMA | 1010.75 |
| 35 day DMA | 947.08 |
| 50 day DMA | 896.46 |
| 100 day DMA | 922.93 |
| 150 day DMA | 965.74 |
| 200 day DMA | 946.9 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.74 | 1018.07 | 1019.49 |
| 12 day EMA | 1012.51 | 1012.77 | 1012.32 |
| 20 day EMA | 995.81 | 994.2 | 991.99 |
| 35 day EMA | 952.49 | 949.04 | 945.14 |
| 50 day EMA | 902.41 | 897.98 | 893.2 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.88 | 1016.81 | 1016.72 |
| 12 day SMA | 1021.23 | 1022.54 | 1024.33 |
| 20 day SMA | 1010.75 | 1009.06 | 1006.2 |
| 35 day SMA | 947.08 | 940.95 | 934.71 |
| 50 day SMA | 896.46 | 892.72 | 888.64 |
| 100 day SMA | 922.93 | 923.53 | 923.95 |
| 150 day SMA | 965.74 | 965.36 | 964.89 |
| 200 day SMA | 946.9 | 946.04 | 945.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.