ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 889.14 and 933.47
| Daily Target 1 | 879.09 |
| Daily Target 2 | 899.18 |
| Daily Target 3 | 923.41666666667 |
| Daily Target 4 | 943.51 |
| Daily Target 5 | 967.75 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 919.28 (-1.65%) | 943.21 | 903.32 - 947.65 | 1.589 times | Thu 30 October 2025 | 934.68 (2.52%) | 926.73 | 896.93 - 964.83 | 2.0347 times | Wed 29 October 2025 | 911.70 (-2.79%) | 934.54 | 910.10 - 934.54 | 1.7979 times | Tue 28 October 2025 | 937.91 (-0.89%) | 949.31 | 937.91 - 951.00 | 0.6311 times | Mon 27 October 2025 | 946.29 (0%) | 944.07 | 937.01 - 951.69 | 0.7675 times | Mon 27 October 2025 | 946.29 (1.66%) | 944.07 | 937.01 - 951.69 | 0.7675 times | Fri 24 October 2025 | 930.80 (-0.89%) | 944.12 | 928.88 - 950.00 | 0.191 times | Thu 23 October 2025 | 939.17 (0.38%) | 931.19 | 928.00 - 944.58 | 0.5651 times | Wed 22 October 2025 | 935.65 (-0.62%) | 941.79 | 927.90 - 948.00 | 0.813 times | Tue 21 October 2025 | 941.50 (2.61%) | 917.50 | 910.28 - 944.44 | 0.8433 times | Mon 20 October 2025 | 917.55 (1.54%) | 906.64 | 906.35 - 922.02 | 0.7171 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 874.16 and 942.06
| Weekly Target 1 | 859.11 |
| Weekly Target 2 | 889.2 |
| Weekly Target 3 | 927.01333333333 |
| Weekly Target 4 | 957.1 |
| Weekly Target 5 | 994.91 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 919.28 (-2.85%) | 944.07 | 896.93 - 964.83 | 1.8392 times | Mon 27 October 2025 | 946.29 (1.66%) | 944.07 | 937.01 - 951.69 | 0.207 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.8439 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.8565 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3294 times | Fri 03 October 2025 | 911.74 (-2.59%) | 942.06 | 892.25 - 954.56 | 1.0363 times | Fri 26 September 2025 | 936.00 (-2.62%) | 953.89 | 910.46 - 973.63 | 1.2121 times | Fri 19 September 2025 | 961.15 (3.47%) | 930.45 | 928.47 - 965.74 | 1.521 times | Fri 12 September 2025 | 928.96 (1.66%) | 915.14 | 912.56 - 945.00 | 1.1489 times | Fri 05 September 2025 | 913.80 (-0.4%) | 901.77 | 878.19 - 921.34 | 1.0057 times | Fri 29 August 2025 | 917.46 (0%) | 929.26 | 909.71 - 933.99 | 0.3396 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 865.18 and 942.06
| Monthly Target 1 | 847.14 |
| Monthly Target 2 | 883.21 |
| Monthly Target 3 | 924.02 |
| Monthly Target 4 | 960.09 |
| Monthly Target 5 | 1000.9 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.7774 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.8865 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.224 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.0189 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.635 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.8779 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.3025 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.2565 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 0.9153 times | Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.106 times | Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.5419 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 927.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.65
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 16 points
Upper Bollinger band is at 954 and lower is at 891, while middle bands are at 907 and 938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.92 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 929.97 |
| 12 day DMA | 930.37 |
| 20 day DMA | 921.72 |
| 35 day DMA | 927.92 |
| 50 day DMA | 921.54 |
| 100 day DMA | 941.81 |
| 150 day DMA | 931.75 |
| 200 day DMA | 938.96 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.33 | 931.36 | 929.7 |
| 12 day EMA | 927.85 | 929.41 | 928.45 |
| 20 day EMA | 926.11 | 926.83 | 926 |
| 35 day EMA | 921.54 | 921.67 | 920.9 |
| 50 day EMA | 918.67 | 918.65 | 918 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.97 | 935.37 | 934.6 |
| 12 day SMA | 930.37 | 928.3 | 925.67 |
| 20 day SMA | 921.72 | 921.38 | 920.66 |
| 35 day SMA | 927.92 | 928.05 | 928.02 |
| 50 day SMA | 921.54 | 920.96 | 920 |
| 100 day SMA | 941.81 | 942.8 | 943.58 |
| 150 day SMA | 931.75 | 930.94 | 930.3 |
| 200 day SMA | 938.96 | 939.52 | 939.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.