EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 255.88 and 259.85
| Daily Target 1 | 253.05 |
| Daily Target 2 | 254.73 |
| Daily Target 3 | 257.02333333333 |
| Daily Target 4 | 258.7 |
| Daily Target 5 | 260.99 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.40 (-0.27%) | 256.18 | 255.35 - 259.32 | 0.8846 times | Thu 30 October 2025 | 257.10 (-0.14%) | 255.34 | 255.16 - 261.66 | 0.9661 times | Wed 29 October 2025 | 257.47 (-4.03%) | 266.52 | 256.74 - 267.04 | 0.9209 times | Tue 28 October 2025 | 268.28 (-4.09%) | 276.90 | 265.16 - 279.75 | 1.3129 times | Mon 27 October 2025 | 279.71 (0%) | 276.90 | 275.54 - 280.34 | 0.9987 times | Mon 27 October 2025 | 279.71 (0.89%) | 276.90 | 275.54 - 280.34 | 0.9987 times | Fri 24 October 2025 | 277.23 (0.8%) | 276.64 | 274.67 - 277.90 | 0.8828 times | Thu 23 October 2025 | 275.02 (-0.36%) | 276.39 | 273.24 - 277.29 | 0.9845 times | Wed 22 October 2025 | 276.00 (-0.79%) | 277.59 | 275.12 - 278.30 | 1.1408 times | Tue 21 October 2025 | 278.19 (-0.71%) | 279.29 | 276.84 - 280.91 | 0.91 times | Mon 20 October 2025 | 280.17 (1.24%) | 277.30 | 276.79 - 280.58 | 0.8631 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 243.19 and 268.37
| Weekly Target 1 | 238.79 |
| Weekly Target 2 | 247.59 |
| Weekly Target 3 | 263.96666666667 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 289.15 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.40 (-8.33%) | 276.90 | 255.16 - 280.34 | 1.3551 times | Mon 27 October 2025 | 279.71 (0.89%) | 276.90 | 275.54 - 280.34 | 0.2662 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.2746 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 0.9758 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.734 times | Fri 03 October 2025 | 276.59 (2.06%) | 271.60 | 266.87 - 278.57 | 1.069 times | Fri 26 September 2025 | 271.00 (2.08%) | 264.98 | 263.49 - 273.01 | 1.2042 times | Fri 19 September 2025 | 265.48 (-2.62%) | 272.60 | 263.78 - 273.73 | 1.3237 times | Fri 12 September 2025 | 272.62 (-0.34%) | 273.28 | 268.08 - 275.62 | 0.9922 times | Fri 05 September 2025 | 273.56 (-1.26%) | 275.26 | 271.81 - 277.50 | 0.8052 times | Fri 29 August 2025 | 277.04 (0%) | 279.05 | 276.58 - 280.09 | 0.1436 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 242.26 and 269.3
| Monthly Target 1 | 237.55 |
| Monthly Target 2 | 246.97 |
| Monthly Target 3 | 264.58666666667 |
| Monthly Target 4 | 274.01 |
| Monthly Target 5 | 291.63 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1939 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1312 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8215 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9122 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9595 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.8762 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.0722 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.1509 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 0.9297 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 0.9527 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.6265 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.63
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 266 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.67 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 263.79 |
| 12 day DMA | 271.84 |
| 20 day DMA | 272.73 |
| 35 day DMA | 271.41 |
| 50 day DMA | 272.43 |
| 100 day DMA | 271.36 |
| 150 day DMA | 264.29 |
| 200 day DMA | 262.19 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.2 | 265.1 | 269.1 |
| 12 day EMA | 268.15 | 270.28 | 272.68 |
| 20 day EMA | 270.38 | 271.85 | 273.4 |
| 35 day EMA | 272.07 | 272.99 | 273.93 |
| 50 day EMA | 272.34 | 272.99 | 273.64 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.79 | 268.45 | 272.48 |
| 12 day SMA | 271.84 | 273.02 | 274.4 |
| 20 day SMA | 272.73 | 273.9 | 274.87 |
| 35 day SMA | 271.41 | 271.81 | 272.26 |
| 50 day SMA | 272.43 | 272.87 | 273.41 |
| 100 day SMA | 271.36 | 271.49 | 271.59 |
| 150 day SMA | 264.29 | 264.27 | 264.25 |
| 200 day SMA | 262.19 | 262.1 | 262.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.