HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 55.48 and 56.3
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.45 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.82 (-0.29%) | 55.62 | 55.13 - 55.95 | 1.7875 times | Thu 29 May 2025 | 55.98 (0.56%) | 56.15 | 55.20 - 56.36 | 1.0208 times | Wed 28 May 2025 | 55.67 (-0.73%) | 55.87 | 55.58 - 56.11 | 1.0932 times | Tue 27 May 2025 | 56.08 (3.43%) | 55.10 | 54.98 - 56.09 | 1.0816 times | Fri 23 May 2025 | 54.22 (-1.11%) | 53.76 | 53.76 - 54.56 | 0.8942 times | Thu 22 May 2025 | 54.83 (0.29%) | 54.52 | 54.15 - 55.08 | 0.84 times | Wed 21 May 2025 | 54.67 (-2.84%) | 56.11 | 54.54 - 56.11 | 0.8677 times | Tue 20 May 2025 | 56.27 (0%) | 56.50 | 56.10 - 56.70 | 0.746 times | Tue 20 May 2025 | 56.27 (-0.79%) | 56.50 | 56.10 - 56.70 | 0.746 times | Mon 19 May 2025 | 56.72 (-0.49%) | 56.15 | 55.58 - 56.79 | 0.9231 times | Fri 16 May 2025 | 57.00 (0.92%) | 56.53 | 56.17 - 57.08 | 1.0538 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 55.4 and 56.78
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.82 (2.95%) | 55.10 | 54.98 - 56.36 | 1.177 times | Fri 23 May 2025 | 54.22 (-3.64%) | 56.50 | 53.76 - 56.70 | 0.7907 times | Tue 20 May 2025 | 56.27 (-1.28%) | 56.15 | 55.58 - 56.79 | 0.3942 times | Fri 16 May 2025 | 57.00 (4.53%) | 57.23 | 55.61 - 58.25 | 1.5898 times | Fri 09 May 2025 | 54.53 (0.39%) | 53.86 | 52.37 - 55.26 | 1.7217 times | Fri 02 May 2025 | 54.32 (-0.46%) | 54.50 | 52.65 - 55.30 | 2.1226 times | Fri 25 April 2025 | 54.57 (1.6%) | 53.30 | 52.35 - 55.40 | 1.1559 times | Thu 17 April 2025 | 53.71 (2.6%) | 53.64 | 51.62 - 54.15 | 0.5931 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0.455 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 54.1 and 59.98
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.8221 times | Wed 30 April 2025 | 54.04 (-1.33%) | 56.66 | 47.56 - 58.15 | 1.5766 times | Fri 28 March 2025 | 54.77 (-3.47%) | 57.29 | 52.59 - 58.14 | 1.3672 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.2118 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.326 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.6896 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.6894 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7632 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.942 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.6122 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 0.9817 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.46
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.46 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.24 |
| 100 day DMA | 56.39 |
| 150 day DMA | 61.39 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.65 | 55.49 |
| 12 day EMA | 55.6 | 55.56 | 55.48 |
| 20 day EMA | 55.38 | 55.33 | 55.26 |
| 35 day EMA | 54.92 | 54.87 | 54.8 |
| 50 day EMA | 54.37 | 54.31 | 54.24 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.36 | 55.09 |
| 12 day SMA | 55.83 | 55.84 | 55.92 |
| 20 day SMA | 55.46 | 55.38 | 55.28 |
| 35 day SMA | 54.66 | 54.56 | 54.46 |
| 50 day SMA | 54.24 | 54.21 | 54.18 |
| 100 day SMA | 56.39 | 56.47 | 56.55 |
| 150 day SMA | 61.39 | 61.52 | 61.64 |
| 200 day SMA | 65.97 | 66.1 | 66.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.