Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 203.66 and 208.48

Daily Target 1202.72
Daily Target 2204.6
Daily Target 3207.53666666667
Daily Target 4209.42
Daily Target 5212.36

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 206.49 (-1.02%) 207.78 205.65 - 210.47 0.8093 times
Thu 30 October 2025 208.62 (-0.25%) 208.04 207.46 - 214.40 0.8878 times
Wed 29 October 2025 209.14 (2.21%) 205.34 203.54 - 212.22 1.0211 times
Tue 28 October 2025 204.62 (-5.34%) 209.93 198.45 - 213.98 1.2675 times
Mon 27 October 2025 216.17 (0%) 210.39 210.39 - 217.16 1.3017 times
Mon 27 October 2025 216.17 (2.75%) 210.39 210.39 - 217.16 1.3017 times
Fri 24 October 2025 210.38 (1.68%) 209.51 203.15 - 217.43 1.272 times
Thu 23 October 2025 206.91 (0.87%) 204.27 204.14 - 208.25 0.8741 times
Wed 22 October 2025 205.12 (1.37%) 203.42 202.86 - 206.10 0.7115 times
Tue 21 October 2025 202.35 (0.12%) 202.64 200.88 - 203.29 0.5533 times
Mon 20 October 2025 202.11 (1.06%) 201.31 200.38 - 202.82 0.4992 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 193.12 and 211.83

Weekly Target 1188.66
Weekly Target 2197.57
Weekly Target 3207.36666666667
Weekly Target 4216.28
Weekly Target 5226.08

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 206.49 (-4.48%) 210.39 198.45 - 217.16 1.5334 times
Mon 27 October 2025 216.17 (2.75%) 210.39 210.39 - 217.16 0.3775 times
Fri 24 October 2025 210.38 (5.19%) 201.31 200.38 - 217.43 1.134 times
Fri 17 October 2025 200.00 (-2.36%) 191.43 187.67 - 200.65 0.9342 times
Tue 07 October 2025 204.83 (0.9%) 201.98 199.30 - 207.14 0.2227 times
Fri 03 October 2025 203.00 (0.5%) 201.90 197.58 - 205.99 0.8601 times
Fri 26 September 2025 202.00 (6.24%) 190.14 189.91 - 202.15 0.8747 times
Fri 19 September 2025 190.14 (-1.39%) 192.29 180.78 - 193.06 1.7831 times
Fri 12 September 2025 192.82 (-1.71%) 195.59 185.00 - 199.99 1.4918 times
Fri 05 September 2025 196.18 (6.43%) 183.58 183.07 - 196.73 0.7885 times
Fri 29 August 2025 184.33 (0%) 184.17 181.60 - 184.68 0.1912 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 197.08 and 226.84

Monthly Target 1174.1
Monthly Target 2190.3
Monthly Target 3203.86333333333
Monthly Target 4220.06
Monthly Target 5233.62

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.7668 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 0.8841 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.6779 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.2828 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.1841 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.0331 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.1183 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.0926 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.1902 times
Fri 31 January 2025 140.89 (11.61%) 127.37 120.53 - 144.67 0.7702 times
Tue 31 December 2024 126.23 (-13.33%) 142.07 124.76 - 144.94 0.799 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.28

Munafa value: 31 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 199 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TenetHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 209.01
12 day DMA 207.34
20 day DMA 204.19
35 day DMA 199.76
50 day DMA 195.71
100 day DMA 181.84
150 day DMA 168.93
200 day DMA 159.75

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.19209.04209.25
12 day EMA206.95207.03206.74
20 day EMA204.54204.34203.89
35 day EMA199.88199.49198.95
50 day EMA195.33194.87194.31

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA209.01210.94211.3
12 day SMA207.34206.73205.94
20 day SMA204.19203.93203.65
35 day SMA199.76199.34198.99
50 day SMA195.71195.22194.6
100 day SMA181.84181.49181.1
150 day SMA168.93168.44167.91
200 day SMA159.75159.36158.96
Back to top | Use Dark Theme