Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 145.02 and 158.51

Daily Target 1142.22
Daily Target 2147.81
Daily Target 3155.71
Daily Target 4161.3
Daily Target 5169.2

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 06 September 2024 153.40 (-5.3%) 162.15 150.12 - 163.61 2.4017 times
Thu 05 September 2024 161.98 (-0.09%) 161.89 159.75 - 164.14 1.7955 times
Wed 04 September 2024 162.12 (0.29%) 161.35 158.85 - 162.28 1.0203 times
Tue 03 September 2024 161.65 (-2.53%) 165.28 160.36 - 166.89 0.9955 times
Fri 30 August 2024 165.84 (0%) 164.60 162.81 - 166.08 0.6874 times
Fri 30 August 2024 165.84 (0.71%) 164.60 162.81 - 166.08 0.6992 times
Thu 29 August 2024 164.67 (1.11%) 163.50 162.45 - 165.49 0.6255 times
Wed 28 August 2024 162.87 (-0.61%) 163.69 161.91 - 164.13 0.5437 times
Tue 27 August 2024 163.87 (0.12%) 163.19 162.39 - 164.71 0.5037 times
Mon 26 August 2024 163.68 (-0.52%) 164.57 162.22 - 165.07 0.7275 times
Fri 23 August 2024 164.53 (2.51%) 161.27 160.63 - 165.58 0.8539 times

 Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 143.38 and 160.15

Weekly Target 1140.03
Weekly Target 2146.72
Weekly Target 3156.80333333333
Weekly Target 4163.49
Weekly Target 5173.57

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 06 September 2024 153.40 (-7.5%) 165.28 150.12 - 166.89 1.0996 times
Fri 30 August 2024 165.84 (0%) 164.60 162.81 - 166.08 0.1217 times
Fri 30 August 2024 165.84 (0.8%) 164.57 161.91 - 166.08 0.5486 times
Fri 23 August 2024 164.53 (5.02%) 156.09 154.23 - 165.58 0.7437 times
Fri 16 August 2024 156.66 (4.4%) 149.68 147.52 - 157.60 0.8388 times
Fri 09 August 2024 150.06 (5.86%) 135.93 133.71 - 151.39 1.2626 times
Fri 02 August 2024 141.75 (-6.52%) 153.10 140.10 - 155.00 1.4776 times
Fri 26 July 2024 151.63 (13.78%) 134.16 132.11 - 152.37 2.0186 times
Fri 19 July 2024 133.27 (-0.83%) 132.39 130.77 - 136.86 0.9376 times
Fri 12 July 2024 134.39 (1.97%) 132.67 128.49 - 136.01 0.9513 times
Fri 05 July 2024 131.80 (-2.97%) 134.29 130.96 - 137.19 0.408 times

 weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 143.38 and 160.15

Monthly Target 1140.03
Monthly Target 2146.72
Monthly Target 3156.80333333333
Monthly Target 4163.49
Monthly Target 5173.57

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 06 September 2024 153.40 (-7.5%) 165.28 150.12 - 166.89 0.2469 times
Fri 30 August 2024 165.84 (10.78%) 150.37 133.71 - 166.08 0.9181 times
Wed 31 July 2024 149.70 (12.53%) 134.08 128.49 - 155.00 1.2668 times
Fri 28 June 2024 133.03 (-1.62%) 134.78 130.75 - 142.36 1.1041 times
Fri 31 May 2024 135.22 (20.42%) 112.82 112.13 - 135.75 1.2316 times
Tue 30 April 2024 112.29 (6.83%) 104.86 90.03 - 112.30 1.0959 times
Thu 28 March 2024 105.11 (13.02%) 93.40 92.68 - 107.80 1.1193 times
Thu 29 February 2024 93.00 (12.4%) 85.03 85.03 - 94.16 1.2567 times
Wed 31 January 2024 82.74 (9.49%) 75.19 73.21 - 86.50 0.8945 times
Fri 29 December 2023 75.57 (9.51%) 68.92 67.78 - 78.55 0.8661 times
Thu 30 November 2023 69.01 (28.51%) 53.32 51.83 - 69.26 1.5209 times

 monthly chart TenetHealthcare

Indicator Analysis of TenetHealthcare

Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.33

Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important support level of 161 with high volumes

Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important moving average level of 158.48 with high volumes

Munafa value: 10 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.

TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TenetHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.87 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.

TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 161
12 day DMA 162.58
20 day DMA 159.53
35 day DMA 154
50 day DMA 147.67
100 day DMA 137
150 day DMA 123.72
200 day DMA 112.36

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.63162.75163.13
12 day EMA160.39161.66161.6
20 day EMA158.49159.03158.72
35 day EMA153.6153.61153.12
50 day EMA147.97147.75147.17

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA161163.49164.02
12 day SMA162.58162.98162.42
20 day SMA159.53159.37158.77
35 day SMA154153.43152.57
50 day SMA147.67147.26146.79
100 day SMA137136.37135.71
150 day SMA123.72123.29122.8
200 day SMA112.36111.93111.45
Back to top | Use Dark Theme