TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 145.02 and 158.51
Daily Target 1 | 142.22 |
Daily Target 2 | 147.81 |
Daily Target 3 | 155.71 |
Daily Target 4 | 161.3 |
Daily Target 5 | 169.2 |
Daily price and volume Tenet Healthcare
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 153.40 (-5.3%) | 162.15 | 150.12 - 163.61 | 2.4017 times | Thu 05 September 2024 | 161.98 (-0.09%) | 161.89 | 159.75 - 164.14 | 1.7955 times | Wed 04 September 2024 | 162.12 (0.29%) | 161.35 | 158.85 - 162.28 | 1.0203 times | Tue 03 September 2024 | 161.65 (-2.53%) | 165.28 | 160.36 - 166.89 | 0.9955 times | Fri 30 August 2024 | 165.84 (0%) | 164.60 | 162.81 - 166.08 | 0.6874 times | Fri 30 August 2024 | 165.84 (0.71%) | 164.60 | 162.81 - 166.08 | 0.6992 times | Thu 29 August 2024 | 164.67 (1.11%) | 163.50 | 162.45 - 165.49 | 0.6255 times | Wed 28 August 2024 | 162.87 (-0.61%) | 163.69 | 161.91 - 164.13 | 0.5437 times | Tue 27 August 2024 | 163.87 (0.12%) | 163.19 | 162.39 - 164.71 | 0.5037 times | Mon 26 August 2024 | 163.68 (-0.52%) | 164.57 | 162.22 - 165.07 | 0.7275 times | Fri 23 August 2024 | 164.53 (2.51%) | 161.27 | 160.63 - 165.58 | 0.8539 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 143.38 and 160.15
Weekly Target 1 | 140.03 |
Weekly Target 2 | 146.72 |
Weekly Target 3 | 156.80333333333 |
Weekly Target 4 | 163.49 |
Weekly Target 5 | 173.57 |
Weekly price and volumes for Tenet Healthcare
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 153.40 (-7.5%) | 165.28 | 150.12 - 166.89 | 1.0996 times | Fri 30 August 2024 | 165.84 (0%) | 164.60 | 162.81 - 166.08 | 0.1217 times | Fri 30 August 2024 | 165.84 (0.8%) | 164.57 | 161.91 - 166.08 | 0.5486 times | Fri 23 August 2024 | 164.53 (5.02%) | 156.09 | 154.23 - 165.58 | 0.7437 times | Fri 16 August 2024 | 156.66 (4.4%) | 149.68 | 147.52 - 157.60 | 0.8388 times | Fri 09 August 2024 | 150.06 (5.86%) | 135.93 | 133.71 - 151.39 | 1.2626 times | Fri 02 August 2024 | 141.75 (-6.52%) | 153.10 | 140.10 - 155.00 | 1.4776 times | Fri 26 July 2024 | 151.63 (13.78%) | 134.16 | 132.11 - 152.37 | 2.0186 times | Fri 19 July 2024 | 133.27 (-0.83%) | 132.39 | 130.77 - 136.86 | 0.9376 times | Fri 12 July 2024 | 134.39 (1.97%) | 132.67 | 128.49 - 136.01 | 0.9513 times | Fri 05 July 2024 | 131.80 (-2.97%) | 134.29 | 130.96 - 137.19 | 0.408 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 143.38 and 160.15
Monthly Target 1 | 140.03 |
Monthly Target 2 | 146.72 |
Monthly Target 3 | 156.80333333333 |
Monthly Target 4 | 163.49 |
Monthly Target 5 | 173.57 |
Monthly price and volumes Tenet Healthcare
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 153.40 (-7.5%) | 165.28 | 150.12 - 166.89 | 0.2469 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.9181 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.2668 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.1041 times | Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.2316 times | Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 1.0959 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 1.1193 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 1.2567 times | Wed 31 January 2024 | 82.74 (9.49%) | 75.19 | 73.21 - 86.50 | 0.8945 times | Fri 29 December 2023 | 75.57 (9.51%) | 68.92 | 67.78 - 78.55 | 0.8661 times | Thu 30 November 2023 | 69.01 (28.51%) | 53.32 | 51.83 - 69.26 | 1.5209 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenet Healthcare THC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenet Healthcare THC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tenet Healthcare THC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.33
Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important support level of 161 with high volumes
Tomorrow's movement Prediction of Tenet Healthcare THC looks bearish. It has broken an important moving average level of 158.48 with high volumes
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TenetHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TenetHealthcare in short term but the sell signal is initial and weak.
TenetHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenetHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.87 and TenetHealthcare THC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
DMA period | DMA value |
5 day DMA | 161 |
12 day DMA | 162.58 |
20 day DMA | 159.53 |
35 day DMA | 154 |
50 day DMA | 147.67 |
100 day DMA | 137 |
150 day DMA | 123.72 |
200 day DMA | 112.36 |
EMA (exponential moving average) of Tenet Healthcare THC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.63 | 162.75 | 163.13 |
12 day EMA | 160.39 | 161.66 | 161.6 |
20 day EMA | 158.49 | 159.03 | 158.72 |
35 day EMA | 153.6 | 153.61 | 153.12 |
50 day EMA | 147.97 | 147.75 | 147.17 |
SMA (simple moving average) of Tenet Healthcare THC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161 | 163.49 | 164.02 |
12 day SMA | 162.58 | 162.98 | 162.42 |
20 day SMA | 159.53 | 159.37 | 158.77 |
35 day SMA | 154 | 153.43 | 152.57 |
50 day SMA | 147.67 | 147.26 | 146.79 |
100 day SMA | 137 | 136.37 | 135.71 |
150 day SMA | 123.72 | 123.29 | 122.8 |
200 day SMA | 112.36 | 111.93 | 111.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.