FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 61.69 and 63.67
| Daily Target 1 | 60.09 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.07 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 64.05 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.51 (1.36%) | 61.13 | 60.86 - 62.84 | 1.2843 times | Thu 30 October 2025 | 61.67 (0.47%) | 61.36 | 61.19 - 62.18 | 0.6504 times | Wed 29 October 2025 | 61.38 (-2.29%) | 62.29 | 61.09 - 63.24 | 0.9802 times | Tue 28 October 2025 | 62.82 (-1.64%) | 63.60 | 62.24 - 63.68 | 0.7397 times | Mon 27 October 2025 | 63.87 (0%) | 63.81 | 63.41 - 64.46 | 1.0504 times | Mon 27 October 2025 | 63.87 (0.24%) | 63.81 | 63.41 - 64.46 | 1.0504 times | Fri 24 October 2025 | 63.72 (0.28%) | 64.52 | 63.70 - 65.76 | 0.9026 times | Thu 23 October 2025 | 63.54 (3.49%) | 61.96 | 61.96 - 66.15 | 1.7901 times | Wed 22 October 2025 | 61.40 (0.54%) | 61.31 | 60.76 - 61.76 | 0.9171 times | Tue 21 October 2025 | 61.07 (-0.05%) | 61.12 | 60.62 - 61.51 | 0.6349 times | Mon 20 October 2025 | 61.10 (2.23%) | 60.02 | 59.80 - 61.14 | 0.7445 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.89 and 63.49
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.51 (-2.13%) | 63.81 | 60.86 - 64.46 | 1.3207 times | Mon 27 October 2025 | 63.87 (0.24%) | 63.81 | 63.41 - 64.46 | 0.2949 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.4005 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 0.9185 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 0.9034 times | Fri 03 October 2025 | 64.31 (-1.03%) | 65.05 | 62.72 - 65.16 | 0.7672 times | Fri 26 September 2025 | 64.98 (-2.06%) | 65.70 | 63.85 - 66.21 | 0.8725 times | Fri 19 September 2025 | 66.35 (-1.72%) | 67.68 | 65.81 - 68.07 | 1.5064 times | Fri 12 September 2025 | 67.51 (0.67%) | 66.73 | 65.24 - 68.64 | 1.3029 times | Fri 05 September 2025 | 67.06 (1.61%) | 64.65 | 63.85 - 67.36 | 0.7131 times | Fri 29 August 2025 | 66.00 (0%) | 65.68 | 65.60 - 66.17 | 0.1427 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 56.69 and 64.33
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9999 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8838 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6695 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9912 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.236 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0796 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.087 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9112 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5567 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.585 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.458 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.28 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.91 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.23 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.23 | 62.51 |
| 12 day EMA | 62.2 | 62.14 | 62.23 |
| 20 day EMA | 62.27 | 62.24 | 62.3 |
| 35 day EMA | 62.9 | 62.92 | 62.99 |
| 50 day EMA | 63.89 | 63.95 | 64.04 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.72 | 63.13 |
| 12 day SMA | 62.23 | 61.95 | 61.79 |
| 20 day SMA | 61.28 | 61.24 | 61.38 |
| 35 day SMA | 62.83 | 62.95 | 63.12 |
| 50 day SMA | 63.91 | 63.99 | 64.09 |
| 100 day SMA | 62.36 | 62.31 | 62.25 |
| 150 day SMA | 61.23 | 61.26 | 61.29 |
| 200 day SMA | 61.91 | 61.9 | 61.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.