FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.36 and 68.05
| Daily Target 1 | 65.08 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.766666666667 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.46 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 66.83 (1.43%) | 66.25 | 65.89 - 67.58 | 2.0336 times | Tue 16 September 2025 | 65.89 (-1.27%) | 66.81 | 65.81 - 66.81 | 0.7888 times | Mon 15 September 2025 | 66.74 (-1.14%) | 67.68 | 66.60 - 68.07 | 0.5897 times | Fri 12 September 2025 | 67.51 (-0.76%) | 67.79 | 67.29 - 68.09 | 0.5007 times | Thu 11 September 2025 | 68.03 (2.75%) | 66.52 | 66.03 - 68.64 | 1.6151 times | Wed 10 September 2025 | 66.21 (-0.82%) | 66.34 | 65.24 - 66.52 | 1.0725 times | Tue 09 September 2025 | 66.76 (-2.01%) | 68.06 | 66.71 - 68.39 | 0.9669 times | Mon 08 September 2025 | 68.13 (1.6%) | 66.73 | 65.77 - 68.34 | 1.1664 times | Fri 05 September 2025 | 67.06 (1.19%) | 66.91 | 66.46 - 67.36 | 0.88 times | Thu 04 September 2025 | 66.27 (1.7%) | 65.80 | 65.06 - 66.36 | 0.3864 times | Wed 03 September 2025 | 65.16 (1.18%) | 64.44 | 64.18 - 65.24 | 0.6066 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.19 and 67.45
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 66.83 (-1.01%) | 67.68 | 65.81 - 68.07 | 0.8873 times | Fri 12 September 2025 | 67.51 (0.67%) | 66.73 | 65.24 - 68.64 | 1.3838 times | Fri 05 September 2025 | 67.06 (1.61%) | 64.65 | 63.85 - 67.36 | 0.7574 times | Fri 29 August 2025 | 66.00 (0%) | 65.68 | 65.60 - 66.17 | 0.1516 times | Fri 29 August 2025 | 66.00 (-0.69%) | 66.21 | 65.00 - 66.82 | 0.83 times | Fri 22 August 2025 | 66.46 (3.05%) | 64.44 | 63.82 - 67.03 | 0.7027 times | Fri 15 August 2025 | 64.49 (2.85%) | 62.84 | 62.35 - 66.19 | 1.0634 times | Fri 08 August 2025 | 62.70 (3.36%) | 62.03 | 61.69 - 63.15 | 0.7478 times | Fri 01 August 2025 | 60.66 (0.26%) | 60.46 | 59.27 - 61.32 | 1.4458 times | Fri 25 July 2025 | 60.50 (7.56%) | 56.78 | 55.78 - 61.43 | 2.0302 times | Fri 18 July 2025 | 56.25 (-3.25%) | 57.28 | 54.20 - 57.91 | 2.1956 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.34 and 70.13
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 66.83 (1.26%) | 64.65 | 63.85 - 68.64 | 0.5895 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7348 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.1854 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.3566 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1849 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.193 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.0001 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.6109 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.6421 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5027 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.7622 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First American FAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First American FAF looks bullish. It has broken an important Moving average of 66.04 with high volumes
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.33 |
| 35 day DMA | 65.02 |
| 50 day DMA | 62.85 |
| 100 day DMA | 61.04 |
| 150 day DMA | 61.62 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.66 | 67.05 |
| 12 day EMA | 66.57 | 66.52 | 66.63 |
| 20 day EMA | 66.04 | 65.96 | 65.97 |
| 35 day EMA | 64.68 | 64.55 | 64.47 |
| 50 day EMA | 63.21 | 63.06 | 62.94 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.88 | 67.05 |
| 12 day SMA | 66.58 | 66.51 | 66.52 |
| 20 day SMA | 66.33 | 66.23 | 66.18 |
| 35 day SMA | 65.02 | 64.85 | 64.7 |
| 50 day SMA | 62.85 | 62.71 | 62.65 |
| 100 day SMA | 61.04 | 60.95 | 60.86 |
| 150 day SMA | 61.62 | 61.6 | 61.59 |
| 200 day SMA | 62.06 | 62.07 | 62.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.