FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 55.09 and 56.84
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.443333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.19 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 55.76 (1.11%) | 55.07 | 54.41 - 56.16 | 0.7039 times | Mon 02 June 2025 | 55.15 (-1.18%) | 55.18 | 54.49 - 55.52 | 0.6857 times | Fri 30 May 2025 | 55.81 (1.53%) | 54.84 | 54.50 - 56.07 | 0.9315 times | Thu 29 May 2025 | 54.97 (1.59%) | 54.49 | 53.95 - 55.01 | 1.307 times | Wed 28 May 2025 | 54.11 (-2.08%) | 55.13 | 54.02 - 55.20 | 0.9235 times | Tue 27 May 2025 | 55.26 (-0.67%) | 56.15 | 54.79 - 56.34 | 1.0854 times | Fri 23 May 2025 | 55.63 (0.36%) | 55.08 | 54.94 - 55.98 | 0.8373 times | Thu 22 May 2025 | 55.43 (-0.52%) | 55.49 | 54.35 - 55.67 | 1.2123 times | Wed 21 May 2025 | 55.72 (-5.88%) | 58.66 | 55.63 - 58.94 | 0.9506 times | Tue 20 May 2025 | 59.20 (0%) | 61.05 | 59.13 - 61.89 | 1.3628 times | Tue 20 May 2025 | 59.20 (-2.98%) | 61.05 | 59.13 - 61.89 | 1.3628 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 55.09 and 56.84
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 55.76 (-0.09%) | 55.18 | 54.41 - 56.16 | 0.648 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 1.9805 times | Fri 23 May 2025 | 55.63 (-6.03%) | 61.05 | 54.35 - 61.89 | 2.0343 times | Tue 20 May 2025 | 59.20 (-2.86%) | 60.40 | 59.13 - 61.89 | 0.9963 times | Fri 16 May 2025 | 60.94 (1.87%) | 60.70 | 59.12 - 61.08 | 0.9265 times | Fri 09 May 2025 | 59.82 (-3.22%) | 61.68 | 59.44 - 62.05 | 1.0889 times | Fri 02 May 2025 | 61.81 (1.43%) | 61.09 | 59.77 - 61.86 | 1.0008 times | Fri 25 April 2025 | 60.94 (2.96%) | 58.86 | 56.48 - 63.45 | 1.1131 times | Thu 17 April 2025 | 59.19 (0.46%) | 60.91 | 58.60 - 61.35 | 0.2116 times | Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times | Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 55.09 and 56.84
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 55.76 (-0.09%) | 55.18 | 54.41 - 56.16 | 0.1356 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.5494 times | Wed 30 April 2025 | 60.81 (-7.44%) | 65.91 | 56.34 - 67.07 | 1.5906 times | Fri 28 March 2025 | 65.70 (0.02%) | 65.60 | 61.64 - 66.68 | 1.1412 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7688 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.8037 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.6009 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9111 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.2661 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.2326 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1393 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.99 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.12 |
| 100 day DMA | 61.54 |
| 150 day DMA | 62.31 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.4 | 55.52 |
| 12 day EMA | 56.39 | 56.51 | 56.76 |
| 20 day EMA | 57.34 | 57.51 | 57.76 |
| 35 day EMA | 58.35 | 58.5 | 58.7 |
| 50 day EMA | 59.22 | 59.36 | 59.53 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.06 | 55.16 |
| 12 day SMA | 56.44 | 56.87 | 57.29 |
| 20 day SMA | 57.99 | 58.26 | 58.58 |
| 35 day SMA | 58.94 | 59.03 | 59.14 |
| 50 day SMA | 59.12 | 59.23 | 59.43 |
| 100 day SMA | 61.54 | 61.6 | 61.67 |
| 150 day SMA | 62.31 | 62.35 | 62.4 |
| 200 day SMA | 62.95 | 62.98 | 63.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.