FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 8.12 and 8.54
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.87 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.36 (-4.13%) | 8.65 | 8.29 - 8.71 | 0.9103 times | Thu 29 May 2025 | 8.72 (1.4%) | 8.70 | 8.65 - 8.78 | 0.9512 times | Wed 28 May 2025 | 8.60 (-0.81%) | 8.58 | 8.44 - 8.68 | 0.8196 times | Tue 27 May 2025 | 8.67 (0.7%) | 8.49 | 8.36 - 8.69 | 1.0717 times | Fri 23 May 2025 | 8.61 (2.38%) | 8.41 | 8.29 - 8.63 | 1.3203 times | Thu 22 May 2025 | 8.41 (-2.1%) | 8.60 | 8.38 - 8.71 | 0.8106 times | Wed 21 May 2025 | 8.59 (-0.46%) | 9.10 | 8.47 - 9.10 | 1.3272 times | Tue 20 May 2025 | 8.63 (0%) | 8.91 | 8.54 - 9.03 | 1.0075 times | Tue 20 May 2025 | 8.63 (-2.04%) | 8.91 | 8.54 - 9.03 | 1.0075 times | Mon 19 May 2025 | 8.81 (3.65%) | 8.40 | 8.34 - 8.91 | 0.7742 times | Fri 16 May 2025 | 8.50 (-0.47%) | 8.47 | 8.45 - 8.64 | 0.51 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 8.08 and 8.57
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.36 (-2.9%) | 8.49 | 8.29 - 8.78 | 1.3591 times | Fri 23 May 2025 | 8.61 (-0.23%) | 8.91 | 8.29 - 9.10 | 1.6173 times | Tue 20 May 2025 | 8.63 (1.53%) | 8.40 | 8.34 - 9.03 | 0.6453 times | Fri 16 May 2025 | 8.50 (2.41%) | 8.67 | 8.45 - 9.01 | 1.2114 times | Fri 09 May 2025 | 8.30 (-1.19%) | 8.37 | 8.17 - 8.72 | 2.1476 times | Fri 02 May 2025 | 8.40 (9.23%) | 7.69 | 7.69 - 8.49 | 1.4826 times | Fri 25 April 2025 | 7.69 (7.4%) | 7.10 | 6.92 - 7.80 | 0.9689 times | Thu 17 April 2025 | 7.16 (-0.69%) | 7.42 | 6.98 - 7.47 | 0.5678 times | Wed 16 April 2025 | 7.21 (0%) | 7.42 | 6.98 - 7.47 | 0 times | Wed 16 April 2025 | 7.21 (0%) | 7.42 | 6.98 - 7.47 | 0 times | Wed 16 April 2025 | 7.21 (0%) | 7.42 | 6.98 - 7.47 | 1.7437 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 8.09 and 9.37
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 1.0594 times | Wed 30 April 2025 | 7.91 (-18.95%) | 9.67 | 6.92 - 10.19 | 1.8838 times | Fri 28 March 2025 | 9.76 (18.45%) | 8.25 | 7.86 - 11.08 | 1.2194 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 1.1108 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 1.0098 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.4931 times | Tue 26 November 2024 | 6.28 (3.63%) | 6.06 | 5.81 - 6.39 | 0.5313 times | Thu 31 October 2024 | 6.06 (-1.94%) | 6.12 | 5.72 - 7.24 | 1.1391 times | Mon 30 September 2024 | 6.18 (16.6%) | 5.25 | 5.14 - 6.45 | 0.8191 times | Fri 30 August 2024 | 5.30 (-5.02%) | 5.60 | 4.98 - 5.80 | 0.7342 times | Wed 31 July 2024 | 5.58 (16.98%) | 4.79 | 4.77 - 5.66 | 0.7739 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinvolutionGroup in short term but the sell signal is initial and weak.
FinvolutionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinvolutionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.64 | 8.6 |
| 12 day EMA | 8.55 | 8.58 | 8.56 |
| 20 day EMA | 8.49 | 8.5 | 8.48 |
| 35 day EMA | 8.41 | 8.41 | 8.39 |
| 50 day EMA | 8.27 | 8.27 | 8.25 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.6 | 8.58 |
| 12 day SMA | 8.59 | 8.63 | 8.64 |
| 20 day SMA | 8.57 | 8.57 | 8.54 |
| 35 day SMA | 8.12 | 8.09 | 8.05 |
| 50 day SMA | 8.07 | 8.1 | 8.13 |
| 100 day SMA | 8.26 | 8.25 | 8.23 |
| 150 day SMA | 7.71 | 7.69 | 7.67 |
| 200 day SMA | 7.23 | 7.21 | 7.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.