FinvolutionGroup FINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finvolution Group FINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FinvolutionGroup
Strong Daily Stock price targets for FinvolutionGroup FINV are 5.98 and 6.51
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.64 |
Daily price and volume Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.11 (9.5%) | 5.87 | 5.84 - 6.37 | 1.4299 times | Thu 30 October 2025 | 5.58 (-0.89%) | 5.59 | 5.48 - 5.71 | 0.9343 times | Wed 29 October 2025 | 5.63 (-4.9%) | 6.00 | 5.60 - 6.02 | 1.1774 times | Tue 28 October 2025 | 5.92 (-9.76%) | 6.50 | 5.87 - 6.50 | 2.3824 times | Mon 27 October 2025 | 6.56 (0%) | 7.04 | 6.54 - 7.07 | 1.1863 times | Mon 27 October 2025 | 6.56 (-5.88%) | 7.04 | 6.54 - 7.07 | 1.1863 times | Fri 24 October 2025 | 6.97 (2.2%) | 6.93 | 6.91 - 7.02 | 0.3938 times | Thu 23 October 2025 | 6.82 (0.74%) | 6.89 | 6.82 - 7.03 | 0.4028 times | Wed 22 October 2025 | 6.77 (0.74%) | 6.78 | 6.72 - 7.01 | 0.4082 times | Tue 21 October 2025 | 6.72 (3.23%) | 6.42 | 6.41 - 6.77 | 0.4987 times | Mon 20 October 2025 | 6.51 (0.62%) | 6.47 | 6.43 - 6.52 | 0.5001 times |
Weekly price and charts FinvolutionGroup
Strong weekly Stock price targets for FinvolutionGroup FINV are 5 and 6.59
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.11 (-6.86%) | 7.04 | 5.48 - 7.07 | 2.3745 times | Mon 27 October 2025 | 6.56 (-5.88%) | 7.04 | 6.54 - 7.07 | 0.3962 times | Fri 24 October 2025 | 6.97 (7.73%) | 6.47 | 6.41 - 7.03 | 0.7359 times | Fri 17 October 2025 | 6.47 (-8.74%) | 6.95 | 6.32 - 7.03 | 0.6796 times | Tue 07 October 2025 | 7.09 (-1.8%) | 7.24 | 7.04 - 7.47 | 0.4208 times | Fri 03 October 2025 | 7.22 (-4.37%) | 7.66 | 7.09 - 7.71 | 0.8372 times | Fri 26 September 2025 | 7.55 (-1.44%) | 7.64 | 7.51 - 7.95 | 0.6649 times | Fri 19 September 2025 | 7.66 (2.41%) | 7.55 | 7.52 - 8.05 | 1.6344 times | Fri 12 September 2025 | 7.48 (-5.44%) | 7.96 | 7.47 - 8.03 | 1.0804 times | Fri 05 September 2025 | 7.91 (-4.12%) | 8.20 | 7.74 - 8.29 | 1.176 times | Fri 29 August 2025 | 8.25 (0%) | 8.34 | 8.22 - 8.40 | 0.3123 times |
Monthly price and charts FinvolutionGroup
Strong monthly Stock price targets for FinvolutionGroup FINV are 4.71 and 6.89
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Finvolution Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.11 (-17.1%) | 7.38 | 5.48 - 7.66 | 1.152 times | Tue 30 September 2025 | 7.37 (-10.67%) | 8.20 | 7.31 - 8.29 | 1.0969 times | Fri 29 August 2025 | 8.25 (-3.96%) | 8.53 | 8.20 - 9.73 | 1.6713 times | Thu 31 July 2025 | 8.59 (-9.39%) | 9.47 | 8.35 - 10.90 | 1.343 times | Mon 30 June 2025 | 9.48 (13.4%) | 8.40 | 8.27 - 9.98 | 1.1234 times | Fri 30 May 2025 | 8.36 (5.69%) | 7.94 | 7.82 - 9.10 | 0.6196 times | Wed 30 April 2025 | 7.91 (-17.86%) | 9.67 | 6.92 - 10.19 | 0.962 times | Mon 31 March 2025 | 9.63 (16.87%) | 8.25 | 7.86 - 11.08 | 0.7806 times | Fri 28 February 2025 | 8.24 (7.85%) | 7.45 | 7.11 - 8.78 | 0.6557 times | Fri 31 January 2025 | 7.64 (12.52%) | 6.75 | 6.45 - 7.97 | 0.5953 times | Tue 31 December 2024 | 6.79 (8.12%) | 6.73 | 6.65 - 7.29 | 0.3032 times |
Indicator Analysis of FinvolutionGroup
Tomorrow's movement Prediction of Finvolution Group FINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finvolution Group FINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finvolution Group FINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Finvolution Group FINV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Finvolution Group FINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.29
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinvolutionGroup (FINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinvolutionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinvolutionGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinvolutionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinvolutionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinvolutionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and FinvolutionGroup FINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinvolutionGroup FINV stock. Volume based technical analysis of FinvolutionGroup FINV stock is negative.
FinvolutionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finvolution Group FINV
DMA (daily moving average) of Finvolution Group FINV
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Finvolution Group FINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.97 | 6.16 |
| 12 day EMA | 6.3 | 6.34 | 6.48 |
| 20 day EMA | 6.57 | 6.62 | 6.73 |
| 35 day EMA | 6.99 | 7.04 | 7.13 |
| 50 day EMA | 7.41 | 7.46 | 7.54 |
SMA (simple moving average) of Finvolution Group FINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.05 | 6.33 |
| 12 day SMA | 6.39 | 6.41 | 6.49 |
| 20 day SMA | 6.61 | 6.68 | 6.77 |
| 35 day SMA | 7.06 | 7.1 | 7.16 |
| 50 day SMA | 7.45 | 7.5 | 7.56 |
| 100 day SMA | 8.39 | 8.41 | 8.44 |
| 150 day SMA | 8.35 | 8.37 | 8.4 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.