Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong Daily Stock price targets for OneokInc OKE are 66.45 and 68.2

Daily Target 165.09
Daily Target 266.05
Daily Target 366.843333333333
Daily Target 467.8
Daily Target 568.59

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 31 October 2025 67.00 (0.42%) 66.55 65.89 - 67.64 1.563 times
Thu 30 October 2025 66.72 (-0.71%) 67.17 66.35 - 67.79 1.0624 times
Wed 29 October 2025 67.20 (-2.75%) 69.95 67.03 - 70.41 1.6296 times
Tue 28 October 2025 69.10 (-0.27%) 69.08 68.05 - 69.35 1.1484 times
Mon 27 October 2025 69.29 (0%) 68.91 68.43 - 69.35 0.8305 times
Mon 27 October 2025 69.29 (0.99%) 68.91 68.43 - 69.35 0.8305 times
Fri 24 October 2025 68.61 (-1.66%) 69.90 68.40 - 70.30 0.488 times
Thu 23 October 2025 69.77 (0.26%) 70.05 69.25 - 71.18 0.8009 times
Wed 22 October 2025 69.59 (0.93%) 69.48 68.44 - 69.81 0.8861 times
Tue 21 October 2025 68.95 (0.61%) 68.75 68.11 - 69.27 0.7607 times
Mon 20 October 2025 68.53 (0.65%) 68.41 67.86 - 68.94 0.6513 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 64.19 and 68.71

Weekly Target 163.25
Weekly Target 265.12
Weekly Target 367.766666666667
Weekly Target 469.64
Weekly Target 572.29

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 31 October 2025 67.00 (-3.3%) 68.91 65.89 - 70.41 1.5879 times
Mon 27 October 2025 69.29 (0.99%) 68.91 68.43 - 69.35 0.2115 times
Fri 24 October 2025 68.61 (0.76%) 68.41 67.86 - 71.18 0.9137 times
Fri 17 October 2025 68.09 (-6.02%) 69.57 66.56 - 70.64 1.102 times
Tue 07 October 2025 72.45 (-0.6%) 73.49 71.66 - 73.70 0.3258 times
Fri 03 October 2025 72.89 (-1.35%) 74.09 71.80 - 74.13 1.3911 times
Fri 26 September 2025 73.89 (3.27%) 71.28 70.94 - 75.25 1.1772 times
Fri 19 September 2025 71.55 (-2.05%) 73.46 71.02 - 74.34 1.2878 times
Fri 12 September 2025 73.05 (0.58%) 73.19 71.07 - 73.87 1 times
Fri 05 September 2025 72.63 (-4.91%) 75.92 70.63 - 76.23 1.0029 times
Fri 29 August 2025 76.38 (0%) 75.82 75.64 - 76.44 0.169 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 62.54 and 70.35

Monthly Target 161.05
Monthly Target 264.03
Monthly Target 368.863333333333
Monthly Target 471.84
Monthly Target 576.67

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 0.9568 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.0294 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 0.9534 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.8925 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.0197 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 0.9614 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.1421 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 0.9654 times
Fri 28 February 2025 100.39 (3.31%) 95.21 92.36 - 100.44 0.9885 times
Fri 31 January 2025 97.17 (-3.22%) 101.48 96.82 - 111.02 1.0908 times
Tue 31 December 2024 100.40 (-11.5%) 109.44 97.22 - 109.50 0.5929 times

 monthly chart OneokInc

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.86

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 67.86
12 day DMA 68.51
20 day DMA 69.43
35 day DMA 70.92
50 day DMA 71.92
100 day DMA 75.83
150 day DMA 78.67
200 day DMA 83.71

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6167.9168.51
12 day EMA68.5168.7869.15
20 day EMA69.369.5469.84
35 day EMA70.4570.6570.88
50 day EMA71.6571.8472.05

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8668.3268.7
12 day SMA68.5168.5368.71
20 day SMA69.4369.7370.04
35 day SMA70.9271.1171.25
50 day SMA71.9272.0572.19
100 day SMA75.8375.9776.11
150 day SMA78.6778.8879.11
200 day SMA83.7183.9184.09
Back to top | Use Dark Theme