OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 66.45 and 68.2
| Daily Target 1 | 65.09 | 
| Daily Target 2 | 66.05 | 
| Daily Target 3 | 66.843333333333 | 
| Daily Target 4 | 67.8 | 
| Daily Target 5 | 68.59 | 
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.00 (0.42%) | 66.55 | 65.89 - 67.64 | 1.563 times | Thu 30 October 2025 | 66.72 (-0.71%) | 67.17 | 66.35 - 67.79 | 1.0624 times | Wed 29 October 2025 | 67.20 (-2.75%) | 69.95 | 67.03 - 70.41 | 1.6296 times | Tue 28 October 2025 | 69.10 (-0.27%) | 69.08 | 68.05 - 69.35 | 1.1484 times | Mon 27 October 2025 | 69.29 (0%) | 68.91 | 68.43 - 69.35 | 0.8305 times | Mon 27 October 2025 | 69.29 (0.99%) | 68.91 | 68.43 - 69.35 | 0.8305 times | Fri 24 October 2025 | 68.61 (-1.66%) | 69.90 | 68.40 - 70.30 | 0.488 times | Thu 23 October 2025 | 69.77 (0.26%) | 70.05 | 69.25 - 71.18 | 0.8009 times | Wed 22 October 2025 | 69.59 (0.93%) | 69.48 | 68.44 - 69.81 | 0.8861 times | Tue 21 October 2025 | 68.95 (0.61%) | 68.75 | 68.11 - 69.27 | 0.7607 times | Mon 20 October 2025 | 68.53 (0.65%) | 68.41 | 67.86 - 68.94 | 0.6513 times | 
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 64.19 and 68.71
| Weekly Target 1 | 63.25 | 
| Weekly Target 2 | 65.12 | 
| Weekly Target 3 | 67.766666666667 | 
| Weekly Target 4 | 69.64 | 
| Weekly Target 5 | 72.29 | 
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.00 (-3.3%) | 68.91 | 65.89 - 70.41 | 1.5879 times | Mon 27 October 2025 | 69.29 (0.99%) | 68.91 | 68.43 - 69.35 | 0.2115 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.9137 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.102 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.3258 times | Fri 03 October 2025 | 72.89 (-1.35%) | 74.09 | 71.80 - 74.13 | 1.3911 times | Fri 26 September 2025 | 73.89 (3.27%) | 71.28 | 70.94 - 75.25 | 1.1772 times | Fri 19 September 2025 | 71.55 (-2.05%) | 73.46 | 71.02 - 74.34 | 1.2878 times | Fri 12 September 2025 | 73.05 (0.58%) | 73.19 | 71.07 - 73.87 | 1 times | Fri 05 September 2025 | 72.63 (-4.91%) | 75.92 | 70.63 - 76.23 | 1.0029 times | Fri 29 August 2025 | 76.38 (0%) | 75.82 | 75.64 - 76.44 | 0.169 times | 
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 62.54 and 70.35
| Monthly Target 1 | 61.05 | 
| Monthly Target 2 | 64.03 | 
| Monthly Target 3 | 68.863333333333 | 
| Monthly Target 4 | 71.84 | 
| Monthly Target 5 | 76.67 | 
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9568 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0294 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9534 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8925 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0197 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9614 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1421 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 0.9654 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 0.9885 times | Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.0908 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.5929 times | 
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.86
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value | 
| 5 day DMA | 67.86 | 
| 12 day DMA | 68.51 | 
| 20 day DMA | 69.43 | 
| 35 day DMA | 70.92 | 
| 50 day DMA | 71.92 | 
| 100 day DMA | 75.83 | 
| 150 day DMA | 78.67 | 
| 200 day DMA | 83.71 | 
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 67.61 | 67.91 | 68.51 | 
| 12 day EMA | 68.51 | 68.78 | 69.15 | 
| 20 day EMA | 69.3 | 69.54 | 69.84 | 
| 35 day EMA | 70.45 | 70.65 | 70.88 | 
| 50 day EMA | 71.65 | 71.84 | 72.05 | 
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 67.86 | 68.32 | 68.7 | 
| 12 day SMA | 68.51 | 68.53 | 68.71 | 
| 20 day SMA | 69.43 | 69.73 | 70.04 | 
| 35 day SMA | 70.92 | 71.11 | 71.25 | 
| 50 day SMA | 71.92 | 72.05 | 72.19 | 
| 100 day SMA | 75.83 | 75.97 | 76.11 | 
| 150 day SMA | 78.67 | 78.88 | 79.11 | 
| 200 day SMA | 83.71 | 83.91 | 84.09 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
