Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong Daily Stock price targets for AonPlc AON are 337.74 and 351.55

Daily Target 1327.55
Daily Target 2334.12
Daily Target 3341.36333333333
Daily Target 4347.93
Daily Target 5355.17

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 31 October 2025 340.68 (3.81%) 336.43 334.80 - 348.61 1.6913 times
Thu 30 October 2025 328.19 (0.65%) 328.07 326.51 - 330.71 1.5211 times
Wed 29 October 2025 326.07 (-1.18%) 327.93 324.28 - 329.19 1.0532 times
Tue 28 October 2025 329.96 (-2.05%) 335.21 329.00 - 335.21 0.8337 times
Mon 27 October 2025 336.87 (0%) 337.00 335.24 - 338.61 0.9891 times
Mon 27 October 2025 336.87 (-0.25%) 337.00 335.24 - 338.61 0.9891 times
Fri 24 October 2025 337.73 (-1.06%) 340.50 337.34 - 342.33 0.5788 times
Thu 23 October 2025 341.35 (-0.51%) 343.00 338.25 - 343.40 0.8512 times
Wed 22 October 2025 343.10 (-0.1%) 343.32 340.51 - 344.29 0.8177 times
Tue 21 October 2025 343.43 (-0.2%) 343.80 342.18 - 346.37 0.6747 times
Mon 20 October 2025 344.11 (-0.72%) 347.22 341.40 - 347.22 0.6428 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 332.48 and 356.81

Weekly Target 1313.53
Weekly Target 2327.1
Weekly Target 3337.85666666667
Weekly Target 4351.43
Weekly Target 5362.19

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 31 October 2025 340.68 (1.13%) 337.00 324.28 - 348.61 1.6152 times
Mon 27 October 2025 336.87 (-0.25%) 337.00 335.24 - 338.61 0.2624 times
Fri 24 October 2025 337.73 (-2.56%) 347.22 337.34 - 347.22 0.9459 times
Fri 17 October 2025 346.60 (-3.76%) 357.11 337.92 - 360.82 1.194 times
Fri 10 October 2025 360.15 (-1.01%) 364.07 359.18 - 370.31 0.7143 times
Fri 03 October 2025 363.81 (2.17%) 355.01 351.80 - 365.98 0.8302 times
Fri 26 September 2025 356.08 (1.35%) 350.56 349.15 - 358.99 1.1187 times
Fri 19 September 2025 351.32 (-5.55%) 371.90 348.64 - 373.60 1.6111 times
Fri 12 September 2025 371.95 (0.38%) 370.54 361.08 - 374.05 0.9704 times
Fri 05 September 2025 370.54 (0.96%) 367.63 365.96 - 375.87 0.7378 times
Fri 29 August 2025 367.00 (0%) 367.85 365.79 - 368.55 0.1413 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 309.47 and 355.5

Monthly Target 1299.06
Monthly Target 2319.87
Monthly Target 3345.09
Monthly Target 4365.9
Monthly Target 5391.12

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0536 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 0.9795 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 0.9751 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1034 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 0.9729 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9096 times
Wed 30 April 2025 354.79 (-11.1%) 398.41 323.73 - 401.03 1.4059 times
Mon 31 March 2025 399.09 (-2.45%) 410.15 387.16 - 412.97 0.9418 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 0.7475 times
Fri 31 January 2025 370.82 (3.25%) 360.54 346.07 - 378.52 0.9108 times
Tue 31 December 2024 359.16 (-7.97%) 388.89 352.36 - 389.93 0.546 times

 monthly chart AonPlc

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 338.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.74

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 12 points

Upper Bollinger band is at 370 and lower is at 323, while middle bands are at 335 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.86 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 332.35
12 day DMA 337.91
20 day DMA 346.03
35 day DMA 350.54
50 day DMA 356.07
100 day DMA 357.82
150 day DMA 360.13
200 day DMA 367.05

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA334.39331.24332.76
12 day EMA338.38337.96339.74
20 day EMA343.01343.26344.85
35 day EMA349.47349.99351.27
50 day EMA355.17355.76356.88

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA332.35331.59333.5
12 day SMA337.91338.12340.42
20 day SMA346.03347.28349.06
35 day SMA350.54351.2352.45
50 day SMA356.07356.68357.61
100 day SMA357.82357.93358.19
150 day SMA360.13360.52360.97
200 day SMA367.05367.15367.32
Back to top | Use Dark Theme