Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong Daily Stock price targets for AonPlc AON are 368.81 and 376.26

Daily Target 1362.75
Daily Target 2367.42
Daily Target 3370.20333333333
Daily Target 4374.87
Daily Target 5377.65

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 30 May 2025 372.08 (1.41%) 366.68 365.54 - 372.99 1.789 times
Thu 29 May 2025 366.92 (1.55%) 360.74 359.26 - 366.92 1.231 times
Wed 28 May 2025 361.32 (-1.02%) 363.52 360.77 - 366.14 0.8055 times
Tue 27 May 2025 365.06 (2.39%) 359.87 357.21 - 366.23 1.0418 times
Fri 23 May 2025 356.54 (0.34%) 355.39 351.90 - 357.28 1.052 times
Thu 22 May 2025 355.33 (-0.76%) 357.23 352.86 - 358.43 0.7852 times
Wed 21 May 2025 358.06 (-1.21%) 361.11 357.35 - 362.21 0.8804 times
Tue 20 May 2025 362.43 (0%) 364.67 361.87 - 364.80 0.656 times
Tue 20 May 2025 362.43 (-0.69%) 364.67 361.87 - 364.80 0.656 times
Mon 19 May 2025 364.96 (0.84%) 361.61 360.30 - 365.31 1.1031 times
Fri 16 May 2025 361.92 (0.93%) 358.53 357.70 - 362.27 1.0613 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 364.65 and 380.43

Weekly Target 1351.65
Weekly Target 2361.86
Weekly Target 3367.42666666667
Weekly Target 4377.64
Weekly Target 5383.21

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 30 May 2025 372.08 (4.36%) 359.87 357.21 - 372.99 1.1325 times
Fri 23 May 2025 356.54 (-1.63%) 364.67 351.90 - 364.80 0.785 times
Tue 20 May 2025 362.43 (0.14%) 361.61 360.30 - 365.31 0.4093 times
Fri 16 May 2025 361.92 (2.14%) 353.18 347.42 - 362.27 1.4366 times
Fri 09 May 2025 354.32 (-0.54%) 356.25 351.68 - 363.61 1.3907 times
Fri 02 May 2025 356.25 (6.07%) 339.41 334.67 - 358.00 2.1567 times
Fri 25 April 2025 335.85 (-8.59%) 365.75 323.73 - 369.58 2.3374 times
Thu 17 April 2025 367.41 (-1.45%) 381.86 362.27 - 382.32 0.3518 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0 times
Wed 16 April 2025 372.82 (0%) 381.86 371.25 - 382.32 0.2202 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 359.75 and 385.32

Monthly Target 1338.59
Monthly Target 2355.34
Monthly Target 3364.16333333333
Monthly Target 4380.91
Monthly Target 5389.73

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 1.0819 times
Wed 30 April 2025 354.79 (-10.08%) 398.41 323.73 - 401.03 1.772 times
Fri 28 March 2025 394.55 (-3.56%) 410.15 387.16 - 412.97 1.0326 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 0.9018 times
Fri 31 January 2025 370.82 (3.25%) 360.54 346.07 - 378.52 1.1045 times
Tue 31 December 2024 359.16 (-7.97%) 388.89 352.36 - 389.93 0.632 times
Tue 26 November 2024 390.25 (6.37%) 365.68 362.15 - 392.26 0.8931 times
Thu 31 October 2024 366.87 (6.03%) 348.88 341.92 - 389.21 0.9712 times
Mon 30 September 2024 345.99 (0.66%) 344.73 339.29 - 353.54 0.7137 times
Fri 30 August 2024 343.72 (4.63%) 330.00 322.95 - 345.56 0.8971 times
Wed 31 July 2024 328.51 (11.9%) 294.40 291.72 - 329.96 1.2283 times

 monthly chart AonPlc

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 362.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.67

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 5 points

Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.61 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 364.38
12 day DMA 362.14
20 day DMA 359.55
35 day DMA 360.11
50 day DMA 366.31
100 day DMA 376.33
150 day DMA 373.69
200 day DMA 367.77

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA365.85362.74360.65
12 day EMA362.51360.77359.65
20 day EMA361.69360.6359.94
35 day EMA364.81364.38364.23
50 day EMA368.21368.05368.1

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA364.38361.03359.26
12 day SMA362.14360.48359.49
20 day SMA359.55358.76357.99
35 day SMA360.11360.13360.48
50 day SMA366.31366.73367.2
100 day SMA376.33376.16376.03
150 day SMA373.69373.69373.75
200 day SMA367.77367.59367.43
Back to top | Use Dark Theme