AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 337.74 and 351.55
| Daily Target 1 | 327.55 | 
| Daily Target 2 | 334.12 | 
| Daily Target 3 | 341.36333333333 | 
| Daily Target 4 | 347.93 | 
| Daily Target 5 | 355.17 | 
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.68 (3.81%) | 336.43 | 334.80 - 348.61 | 1.6913 times | Thu 30 October 2025 | 328.19 (0.65%) | 328.07 | 326.51 - 330.71 | 1.5211 times | Wed 29 October 2025 | 326.07 (-1.18%) | 327.93 | 324.28 - 329.19 | 1.0532 times | Tue 28 October 2025 | 329.96 (-2.05%) | 335.21 | 329.00 - 335.21 | 0.8337 times | Mon 27 October 2025 | 336.87 (0%) | 337.00 | 335.24 - 338.61 | 0.9891 times | Mon 27 October 2025 | 336.87 (-0.25%) | 337.00 | 335.24 - 338.61 | 0.9891 times | Fri 24 October 2025 | 337.73 (-1.06%) | 340.50 | 337.34 - 342.33 | 0.5788 times | Thu 23 October 2025 | 341.35 (-0.51%) | 343.00 | 338.25 - 343.40 | 0.8512 times | Wed 22 October 2025 | 343.10 (-0.1%) | 343.32 | 340.51 - 344.29 | 0.8177 times | Tue 21 October 2025 | 343.43 (-0.2%) | 343.80 | 342.18 - 346.37 | 0.6747 times | Mon 20 October 2025 | 344.11 (-0.72%) | 347.22 | 341.40 - 347.22 | 0.6428 times | 
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 332.48 and 356.81
| Weekly Target 1 | 313.53 | 
| Weekly Target 2 | 327.1 | 
| Weekly Target 3 | 337.85666666667 | 
| Weekly Target 4 | 351.43 | 
| Weekly Target 5 | 362.19 | 
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.68 (1.13%) | 337.00 | 324.28 - 348.61 | 1.6152 times | Mon 27 October 2025 | 336.87 (-0.25%) | 337.00 | 335.24 - 338.61 | 0.2624 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 0.9459 times | Fri 17 October 2025 | 346.60 (-3.76%) | 357.11 | 337.92 - 360.82 | 1.194 times | Fri 10 October 2025 | 360.15 (-1.01%) | 364.07 | 359.18 - 370.31 | 0.7143 times | Fri 03 October 2025 | 363.81 (2.17%) | 355.01 | 351.80 - 365.98 | 0.8302 times | Fri 26 September 2025 | 356.08 (1.35%) | 350.56 | 349.15 - 358.99 | 1.1187 times | Fri 19 September 2025 | 351.32 (-5.55%) | 371.90 | 348.64 - 373.60 | 1.6111 times | Fri 12 September 2025 | 371.95 (0.38%) | 370.54 | 361.08 - 374.05 | 0.9704 times | Fri 05 September 2025 | 370.54 (0.96%) | 367.63 | 365.96 - 375.87 | 0.7378 times | Fri 29 August 2025 | 367.00 (0%) | 367.85 | 365.79 - 368.55 | 0.1413 times | 
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 309.47 and 355.5
| Monthly Target 1 | 299.06 | 
| Monthly Target 2 | 319.87 | 
| Monthly Target 3 | 345.09 | 
| Monthly Target 4 | 365.9 | 
| Monthly Target 5 | 391.12 | 
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0536 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9795 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9751 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1034 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9729 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9096 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4059 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.9418 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.7475 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 0.9108 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.546 times | 
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 338.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.74
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 370 and lower is at 323, while middle bands are at 335 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.86 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | 
| 5 day DMA | 332.35 | 
| 12 day DMA | 337.91 | 
| 20 day DMA | 346.03 | 
| 35 day DMA | 350.54 | 
| 50 day DMA | 356.07 | 
| 100 day DMA | 357.82 | 
| 150 day DMA | 360.13 | 
| 200 day DMA | 367.05 | 
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 334.39 | 331.24 | 332.76 | 
| 12 day EMA | 338.38 | 337.96 | 339.74 | 
| 20 day EMA | 343.01 | 343.26 | 344.85 | 
| 35 day EMA | 349.47 | 349.99 | 351.27 | 
| 50 day EMA | 355.17 | 355.76 | 356.88 | 
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 332.35 | 331.59 | 333.5 | 
| 12 day SMA | 337.91 | 338.12 | 340.42 | 
| 20 day SMA | 346.03 | 347.28 | 349.06 | 
| 35 day SMA | 350.54 | 351.2 | 352.45 | 
| 50 day SMA | 356.07 | 356.68 | 357.61 | 
| 100 day SMA | 357.82 | 357.93 | 358.19 | 
| 150 day SMA | 360.13 | 360.52 | 360.97 | 
| 200 day SMA | 367.05 | 367.15 | 367.32 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
