PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 172.22 and 174.54
| Daily Target 1 | 171.69 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 174.01 |
| Daily Target 4 | 175.07 |
| Daily Target 5 | 176.33 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 173.81 (-0.74%) | 174.92 | 172.95 - 175.27 | 2.3244 times | Thu 29 May 2025 | 175.10 (0.65%) | 175.09 | 173.57 - 175.20 | 0.8141 times | Wed 28 May 2025 | 173.97 (-1.29%) | 176.19 | 173.84 - 176.92 | 0.8889 times | Tue 27 May 2025 | 176.24 (2.57%) | 174.13 | 172.71 - 176.26 | 0.9809 times | Fri 23 May 2025 | 171.82 (-0.68%) | 169.75 | 169.32 - 172.63 | 0.9169 times | Thu 22 May 2025 | 172.99 (0.42%) | 171.92 | 171.49 - 174.04 | 1.0261 times | Wed 21 May 2025 | 172.27 (-2.94%) | 175.64 | 172.21 - 176.28 | 0.9827 times | Tue 20 May 2025 | 177.48 (0%) | 177.92 | 176.88 - 178.62 | 0.6056 times | Tue 20 May 2025 | 177.48 (-0.65%) | 177.92 | 176.88 - 178.62 | 0.6056 times | Mon 19 May 2025 | 178.64 (-0.43%) | 177.68 | 177.09 - 179.71 | 0.8547 times | Fri 16 May 2025 | 179.42 (-0.02%) | 179.14 | 178.66 - 180.34 | 1.2377 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 171.16 and 175.37
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 174.48 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 178.69 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 173.81 (1.16%) | 174.13 | 172.71 - 176.92 | 1.5243 times | Fri 23 May 2025 | 171.82 (-3.19%) | 177.92 | 169.32 - 178.62 | 1.0748 times | Tue 20 May 2025 | 177.48 (-1.08%) | 177.68 | 176.88 - 179.71 | 0.4444 times | Fri 16 May 2025 | 179.42 (7.8%) | 173.39 | 172.69 - 180.34 | 2.1913 times | Fri 09 May 2025 | 166.44 (0.54%) | 163.37 | 163.31 - 168.24 | 1.6688 times | Fri 02 May 2025 | 165.54 (4.47%) | 158.88 | 156.70 - 165.90 | 1.604 times | Fri 25 April 2025 | 158.46 (4.02%) | 150.50 | 148.28 - 160.10 | 0.9125 times | Thu 17 April 2025 | 152.33 (0.52%) | 152.08 | 149.75 - 154.93 | 0.5798 times | Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times | Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times | Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0.4877 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 166.37 and 187.79
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 171.02333333333 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 192.44 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0149 times | Wed 30 April 2025 | 160.69 (-6.51%) | 174.16 | 145.12 - 177.42 | 1.541 times | Fri 28 March 2025 | 171.88 (-10.44%) | 192.35 | 168.44 - 194.27 | 1.0862 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8134 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.3269 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6497 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9353 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.8967 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8575 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.8785 times | Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.06 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 175.72 |
| 20 day DMA | 173.27 |
| 35 day DMA | 165.88 |
| 50 day DMA | 161.95 |
| 100 day DMA | 174.13 |
| 150 day DMA | 182.56 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 174.64 | 174.41 |
| 12 day EMA | 173.95 | 173.98 | 173.78 |
| 20 day EMA | 172.06 | 171.88 | 171.54 |
| 35 day EMA | 168.36 | 168.04 | 167.62 |
| 50 day EMA | 163.63 | 163.21 | 162.73 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.02 | 173.46 |
| 12 day SMA | 175.72 | 176.06 | 176.26 |
| 20 day SMA | 173.27 | 172.86 | 172.15 |
| 35 day SMA | 165.88 | 165.24 | 164.57 |
| 50 day SMA | 161.95 | 161.53 | 161.26 |
| 100 day SMA | 174.13 | 174.37 | 174.61 |
| 150 day SMA | 182.56 | 182.66 | 182.76 |
| 200 day SMA | 182.88 | 182.9 | 182.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.