PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 181.48 and 184.29
| Daily Target 1 | 179.24 |
| Daily Target 2 | 180.9 |
| Daily Target 3 | 182.05333333333 |
| Daily Target 4 | 183.71 |
| Daily Target 5 | 184.86 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.55 (0.13%) | 181.01 | 180.40 - 183.21 | 0.6952 times | Thu 30 October 2025 | 182.32 (0.72%) | 181.33 | 180.37 - 185.09 | 0.8765 times | Wed 29 October 2025 | 181.02 (-1%) | 181.32 | 180.03 - 183.59 | 1.1596 times | Tue 28 October 2025 | 182.84 (-1.09%) | 185.03 | 181.93 - 185.03 | 0.8043 times | Mon 27 October 2025 | 184.86 (0%) | 186.78 | 183.22 - 186.85 | 1.0765 times | Mon 27 October 2025 | 184.86 (-0.85%) | 186.78 | 183.22 - 186.85 | 1.0765 times | Fri 24 October 2025 | 186.44 (2.47%) | 183.53 | 182.13 - 187.33 | 1.0032 times | Thu 23 October 2025 | 181.95 (0.41%) | 182.08 | 180.69 - 182.99 | 0.9302 times | Wed 22 October 2025 | 181.20 (-0.39%) | 182.51 | 180.14 - 182.51 | 0.8596 times | Tue 21 October 2025 | 181.91 (-0.14%) | 182.31 | 181.25 - 183.32 | 1.5185 times | Mon 20 October 2025 | 182.17 (1.54%) | 180.22 | 179.72 - 182.42 | 1.121 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 177.88 and 184.7
| Weekly Target 1 | 176.32 |
| Weekly Target 2 | 179.44 |
| Weekly Target 3 | 183.14333333333 |
| Weekly Target 4 | 186.26 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.55 (-1.25%) | 186.78 | 180.03 - 186.85 | 1.2131 times | Mon 27 October 2025 | 184.86 (-0.85%) | 186.78 | 183.22 - 186.85 | 0.2831 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.4289 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 2.0161 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 1.0516 times | Fri 03 October 2025 | 198.46 (-2.39%) | 203.92 | 196.62 - 204.05 | 0.7505 times | Fri 26 September 2025 | 203.32 (-1.07%) | 204.12 | 202.15 - 206.79 | 0.7483 times | Fri 19 September 2025 | 205.52 (1.75%) | 202.25 | 198.68 - 206.71 | 0.9606 times | Fri 12 September 2025 | 201.98 (-1.18%) | 204.21 | 198.84 - 205.64 | 0.8477 times | Fri 05 September 2025 | 204.40 (-1.47%) | 205.71 | 202.70 - 208.80 | 0.7001 times | Fri 29 August 2025 | 207.44 (0%) | 205.60 | 205.60 - 208.34 | 0.2406 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 167.16 and 192.28
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 187.14333333333 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.1757 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.6693 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.738 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.2487 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.8545 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9395 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.31 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1087 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7368 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.2188 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6165 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.99 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 182.63 |
| 20 day DMA | 184.38 |
| 35 day DMA | 191.85 |
| 50 day DMA | 195.6 |
| 100 day DMA | 193.13 |
| 150 day DMA | 183.73 |
| 200 day DMA | 184.51 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 182.67 | 182.85 |
| 12 day EMA | 183.66 | 183.86 | 184.14 |
| 20 day EMA | 185.8 | 186.14 | 186.54 |
| 35 day EMA | 189.62 | 190.04 | 190.49 |
| 50 day EMA | 194.42 | 194.9 | 195.41 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 183.18 | 184 |
| 12 day SMA | 182.63 | 182.29 | 182.29 |
| 20 day SMA | 184.38 | 185.03 | 185.84 |
| 35 day SMA | 191.85 | 192.42 | 192.98 |
| 50 day SMA | 195.6 | 195.97 | 196.35 |
| 100 day SMA | 193.13 | 193.09 | 193.06 |
| 150 day SMA | 183.73 | 183.59 | 183.55 |
| 200 day SMA | 184.51 | 184.59 | 184.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.