Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-B are 21.96 and 22.32

Daily Target 121.9
Daily Target 222.02
Daily Target 322.256666666667
Daily Target 422.38
Daily Target 522.62

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.15 (-0.49%) 22.41 22.13 - 22.49 1.0964 times
Thu 30 October 2025 22.26 (0.63%) 22.12 22.12 - 22.56 1.0273 times
Wed 29 October 2025 22.12 (-0.36%) 22.35 22.12 - 22.53 0.8534 times
Tue 28 October 2025 22.20 (-0.22%) 22.26 22.19 - 22.56 0.6959 times
Mon 27 October 2025 22.25 (0%) 22.45 22.02 - 22.59 1.657 times
Mon 27 October 2025 22.25 (0%) 22.45 22.02 - 22.59 1.657 times
Fri 24 October 2025 22.25 (-1.55%) 22.75 22.25 - 22.89 2.1845 times
Thu 23 October 2025 22.60 (-0.79%) 22.69 22.53 - 22.86 0.5081 times
Wed 22 October 2025 22.78 (0.04%) 22.78 22.70 - 22.88 0.1243 times
Tue 21 October 2025 22.77 (1.65%) 22.50 22.50 - 22.92 0.1961 times
Mon 20 October 2025 22.40 (-0.4%) 22.52 22.39 - 22.94 0.7374 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-B are 21.8 and 22.37

Weekly Target 121.68
Weekly Target 221.92
Weekly Target 322.253333333333
Weekly Target 422.49
Weekly Target 522.82

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.15 (-0.45%) 22.45 22.02 - 22.59 1.141 times
Mon 27 October 2025 22.25 (0%) 22.45 22.02 - 22.59 0.3547 times
Fri 24 October 2025 22.25 (-1.07%) 22.52 22.25 - 22.94 0.8028 times
Fri 17 October 2025 22.49 (0.22%) 23.01 22.12 - 23.15 1.4029 times
Fri 10 October 2025 22.44 (-3.9%) 23.44 22.26 - 23.53 0.6663 times
Fri 03 October 2025 23.35 (-2.34%) 23.91 22.78 - 23.93 0.8466 times
Fri 26 September 2025 23.91 (0.13%) 23.90 23.25 - 24.00 1.6376 times
Fri 19 September 2025 23.88 (0.08%) 23.83 23.31 - 24.00 2.12 times
Fri 12 September 2025 23.86 (1.06%) 23.62 23.37 - 24.00 0.5894 times
Fri 05 September 2025 23.61 (3.19%) 23.45 23.02 - 23.64 0.4387 times
Fri 29 August 2025 22.88 (0%) 23.75 22.79 - 23.75 1.8883 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-B are 21.33 and 22.84

Monthly Target 121.06
Monthly Target 221.6
Monthly Target 322.566666666667
Monthly Target 423.11
Monthly Target 524.08

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.15 (-4.89%) 23.10 22.02 - 23.53 1.0551 times
Tue 30 September 2025 23.29 (1.79%) 23.45 23.02 - 24.00 1.2454 times
Fri 29 August 2025 22.88 (2.83%) 22.45 20.48 - 23.75 1.9047 times
Thu 31 July 2025 22.25 (1.37%) 21.40 20.33 - 22.50 0.5424 times
Mon 30 June 2025 21.95 (-3.73%) 22.76 21.95 - 22.99 0.7739 times
Fri 30 May 2025 22.80 (7.8%) 21.15 19.79 - 22.80 1.3439 times
Wed 30 April 2025 21.15 (-11.84%) 23.84 18.91 - 23.84 1.1068 times
Mon 31 March 2025 23.99 (0.42%) 23.85 23.83 - 24.05 1.0822 times
Fri 28 February 2025 23.89 (0.84%) 23.69 23.69 - 24.14 0.5135 times
Fri 31 January 2025 23.69 (-1.29%) 23.90 23.23 - 24.25 0.4323 times
Tue 31 December 2024 24.00 (2.13%) 23.70 22.75 - 24.00 0.3781 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-B

DMA (daily moving average) of Ngl Energy NGL-B

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.38
20 day DMA 22.5
35 day DMA 23.02
50 day DMA 23.15
100 day DMA 22.63
150 day DMA 22.2
200 day DMA 22.63

EMA (exponential moving average) of Ngl Energy NGL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2522.25
12 day EMA22.3722.4122.44
20 day EMA22.5422.5822.61
35 day EMA22.7522.7922.82
50 day EMA23.0123.0523.08

SMA (simple moving average) of Ngl Energy NGL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.21
12 day SMA22.3822.422.41
20 day SMA22.522.5622.62
35 day SMA23.0223.0723.11
50 day SMA23.1523.1723.17
100 day SMA22.6322.6322.63
150 day SMA22.222.2122.22
200 day SMA22.6322.6422.65
Back to top | Use Dark Theme