ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.76 and 1.78
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.78 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.77 (0.57%) | 1.76 | 1.75 - 1.77 | 0.7432 times | Tue 16 September 2025 | 1.76 (-1.68%) | 1.75 | 1.75 - 1.77 | 2.1825 times | Mon 15 September 2025 | 1.79 (0.56%) | 1.82 | 1.78 - 1.82 | 0.5676 times | Fri 12 September 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.78 | 0.7745 times | Thu 11 September 2025 | 1.78 (0%) | 1.77 | 1.77 - 1.78 | 0.301 times | Wed 10 September 2025 | 1.78 (0.56%) | 1.76 | 1.76 - 1.80 | 2.1888 times | Tue 09 September 2025 | 1.77 (0%) | 1.78 | 1.76 - 1.78 | 0.4798 times | Mon 08 September 2025 | 1.77 (1.14%) | 1.78 | 1.76 - 1.78 | 0.4955 times | Fri 05 September 2025 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.77 | 1.085 times | Thu 04 September 2025 | 1.76 (0%) | 1.76 | 1.75 - 1.76 | 1.1822 times | Wed 03 September 2025 | 1.76 (0%) | 1.74 | 1.74 - 1.76 | 1.64 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.73 and 1.8
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.77 (-0.56%) | 1.82 | 1.75 - 1.82 | 0.6705 times | Fri 12 September 2025 | 1.78 (1.71%) | 1.78 | 1.76 - 1.80 | 0.8138 times | Fri 05 September 2025 | 1.75 (0%) | 1.74 | 1.74 - 1.77 | 0.892 times | Fri 29 August 2025 | 1.75 (0%) | 1.76 | 1.75 - 1.76 | 0.3407 times | Fri 29 August 2025 | 1.75 (0.57%) | 1.75 | 1.74 - 1.76 | 1.2947 times | Fri 22 August 2025 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.77 | 1.8557 times | Fri 15 August 2025 | 1.75 (-0.57%) | 1.75 | 1.73 - 1.76 | 0.8679 times | Fri 08 August 2025 | 1.76 (0%) | 1.77 | 1.73 - 1.77 | 2.0098 times | Fri 01 August 2025 | 1.76 (0.57%) | 1.74 | 1.74 - 1.78 | 0.5628 times | Fri 25 July 2025 | 1.75 (1.74%) | 1.72 | 1.72 - 1.76 | 0.6922 times | Fri 18 July 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.75 | 0.7309 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.76 and 1.84
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.2986 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.8264 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.4684 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.4212 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.7621 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.1768 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.4239 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.1865 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6867 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.7493 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 1.0615 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.78 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.