ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.71 and 1.72
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.1472 times | Tue 03 June 2025 | 1.71 (0%) | 1.70 | 1.70 - 1.72 | 0.2724 times | Mon 02 June 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.7667 times | Fri 30 May 2025 | 1.72 (0.58%) | 1.72 | 1.71 - 1.72 | 0.9974 times | Thu 29 May 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.7733 times | Wed 28 May 2025 | 1.71 (1.18%) | 1.70 | 1.69 - 1.72 | 1.7838 times | Tue 27 May 2025 | 1.69 (0%) | 1.69 | 1.68 - 1.70 | 1.2939 times | Fri 23 May 2025 | 1.69 (0.6%) | 1.69 | 1.67 - 1.69 | 0.8963 times | Thu 22 May 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.69 | 1.2764 times | Wed 21 May 2025 | 1.68 (-1.18%) | 1.69 | 1.68 - 1.70 | 1.7926 times | Tue 20 May 2025 | 1.70 (0%) | 1.71 | 1.69 - 1.71 | 0.8985 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.72
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.3906 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.69 | 1.68 - 1.72 | 1.5966 times | Fri 23 May 2025 | 1.69 (-0.59%) | 1.71 | 1.67 - 1.71 | 1.6016 times | Tue 20 May 2025 | 1.70 (-0.58%) | 1.71 | 1.69 - 1.72 | 0.5693 times | Fri 16 May 2025 | 1.71 (0%) | 1.75 | 1.70 - 1.77 | 2.0616 times | Fri 09 May 2025 | 1.71 (-0.58%) | 1.73 | 1.67 - 1.73 | 1.2935 times | Fri 02 May 2025 | 1.72 (2.99%) | 1.70 | 1.66 - 1.73 | 1.7593 times | Fri 25 April 2025 | 1.67 (2.45%) | 1.62 | 1.61 - 1.68 | 0.4774 times | Thu 17 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0.25 times | Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times | Wed 16 April 2025 | 1.63 (0%) | 1.63 | 1.62 - 1.64 | 0 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.7 and 1.72
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.0353 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.6859 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.1492 times | Fri 28 March 2025 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 1.9807 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 1.9251 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6218 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.648 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.918 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.7186 times | Mon 30 September 2024 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.83 | 1.3175 times | Fri 30 August 2024 | 1.79 (1.7%) | 1.76 | 1.70 - 1.80 | 0.3858 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.67 | 1.66 | 1.66 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.