Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 17.53 and 18.68

Daily Target 117.33
Daily Target 217.72
Daily Target 318.483333333333
Daily Target 418.87
Daily Target 519.63

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.10 (-0.22%) 18.40 18.10 - 19.25 0.553 times
Thu 29 May 2025 18.14 (-2.68%) 18.65 18.00 - 18.76 0.7449 times
Wed 28 May 2025 18.64 (-1.53%) 18.64 18.64 - 19.80 0.5079 times
Tue 27 May 2025 18.93 (-4.68%) 20.09 18.80 - 20.22 1.2867 times
Fri 23 May 2025 19.86 (-7.28%) 20.84 19.58 - 22.00 0.474 times
Thu 22 May 2025 21.42 (14.67%) 18.41 18.41 - 22.00 3.9842 times
Wed 21 May 2025 18.68 (-10.49%) 20.80 18.08 - 20.80 0.6603 times
Tue 20 May 2025 20.87 (0%) 20.73 20.50 - 21.20 0.2935 times
Tue 20 May 2025 20.87 (-0.1%) 20.73 20.50 - 21.20 0.2935 times
Mon 19 May 2025 20.89 (-1.69%) 20.83 20.50 - 21.25 1.202 times
Fri 16 May 2025 21.25 (-2.7%) 21.84 21.25 - 22.53 0.5442 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.94 and 19.16

Weekly Target 116.55
Weekly Target 217.33
Weekly Target 318.773333333333
Weekly Target 419.55
Weekly Target 520.99

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.10 (-8.86%) 20.09 18.00 - 20.22 1.0654 times
Fri 23 May 2025 19.86 (-4.84%) 20.73 18.08 - 22.00 1.8645 times
Tue 20 May 2025 20.87 (-1.79%) 20.83 20.50 - 21.25 0.5152 times
Fri 16 May 2025 21.25 (2.81%) 20.67 20.67 - 24.25 1.914 times
Fri 09 May 2025 20.67 (-0.14%) 20.58 20.00 - 22.00 1.1572 times
Fri 02 May 2025 20.70 (-7.3%) 22.23 19.78 - 22.71 1.1736 times
Fri 25 April 2025 22.33 (-4.53%) 23.61 19.78 - 24.20 1.892 times
Thu 17 April 2025 23.39 (4.33%) 23.80 21.01 - 23.94 0.4181 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times
Wed 16 April 2025 22.42 (0%) 23.80 21.01 - 23.81 0 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.93 and 21.18

Monthly Target 113.87
Monthly Target 215.98
Monthly Target 320.116666666667
Monthly Target 422.23
Monthly Target 526.37

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 0.7214 times
Wed 30 April 2025 20.52 (20.85%) 17.27 16.28 - 24.20 2.0492 times
Fri 28 March 2025 16.98 (3.66%) 16.08 12.12 - 18.41 0.7709 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.3361 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.5627 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.6112 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.5498 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 1.8841 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.7315 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.7831 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 0.811 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.96
20 day DMA 20.43
35 day DMA 21.09
50 day DMA 20.87
100 day DMA 18.67
150 day DMA 17.78
200 day DMA 17.65

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7219.0319.48
12 day EMA19.5819.8520.16
20 day EMA20.0620.2720.49
35 day EMA20.2320.3620.49
50 day EMA20.320.3920.48

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.419.51
12 day SMA19.9620.2320.56
20 day SMA20.4320.5620.69
35 day SMA21.0921.2221.34
50 day SMA20.8720.8520.82
100 day SMA18.6718.6418.6
150 day SMA17.7817.7817.79
200 day SMA17.6517.6117.57
Back to top | Use Dark Theme