DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.63 and 24.81
Daily Target 1 | 24.49 |
Daily Target 2 | 24.58 |
Daily Target 3 | 24.67 |
Daily Target 4 | 24.76 |
Daily Target 5 | 24.85 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.67 (0.41%) | 24.61 | 24.58 - 24.76 | 2.7034 times | Thu 29 May 2025 | 24.57 (0%) | 24.59 | 24.55 - 24.70 | 0.5858 times | Wed 28 May 2025 | 24.57 (-0.45%) | 24.68 | 24.57 - 24.79 | 0.674 times | Tue 27 May 2025 | 24.68 (0.41%) | 24.64 | 24.62 - 24.79 | 0.4877 times | Fri 23 May 2025 | 24.58 (0.12%) | 24.59 | 24.49 - 24.65 | 0.6176 times | Thu 22 May 2025 | 24.55 (0.08%) | 24.48 | 24.39 - 24.63 | 0.6887 times | Wed 21 May 2025 | 24.53 (-1.17%) | 24.72 | 24.50 - 24.79 | 0.8799 times | Tue 20 May 2025 | 24.82 (0%) | 24.85 | 24.80 - 24.94 | 0.799 times | Tue 20 May 2025 | 24.82 (-0.4%) | 24.85 | 24.80 - 24.94 | 0.799 times | Mon 19 May 2025 | 24.92 (0.65%) | 24.62 | 24.62 - 24.96 | 1.7647 times | Fri 16 May 2025 | 24.76 (0.49%) | 24.69 | 24.63 - 24.79 | 0.3162 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.61 and 24.85
Weekly Target 1 | 24.43 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 24.91 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.67 (0.37%) | 24.64 | 24.55 - 24.79 | 1.7705 times | Fri 23 May 2025 | 24.58 (-0.97%) | 24.85 | 24.39 - 24.94 | 1.1875 times | Tue 20 May 2025 | 24.82 (0.24%) | 24.62 | 24.62 - 24.96 | 1.0198 times | Fri 16 May 2025 | 24.76 (-0.08%) | 24.82 | 24.50 - 24.93 | 1.5648 times | Fri 09 May 2025 | 24.78 (0.57%) | 24.64 | 24.54 - 24.84 | 1.2402 times | Fri 02 May 2025 | 24.64 (0.53%) | 24.51 | 24.41 - 24.80 | 1.2226 times | Fri 25 April 2025 | 24.51 (0.74%) | 24.23 | 24.16 - 24.64 | 1.401 times | Thu 17 April 2025 | 24.33 (0.54%) | 24.04 | 24.04 - 24.44 | 0.3513 times | Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times | Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0.2421 times | Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.53 and 25.1
Monthly Target 1 | 24.1 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 24.673333333333 |
Monthly Target 4 | 24.96 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1248 times | Wed 30 April 2025 | 24.63 (1.57%) | 23.97 | 23.50 - 24.75 | 1.3727 times | Fri 28 March 2025 | 24.25 (-2.38%) | 24.81 | 24.20 - 25.02 | 0.7126 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8376 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.5279 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.4284 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.7251 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.7924 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.7061 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.7724 times | Wed 31 July 2024 | 24.85 (-1.27%) | 25.11 | 24.66 - 25.35 | 0.7329 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUKB looks bullish. It has broken an important Moving average of 24.62 with high volumes
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.68 |
20 day DMA | 24.67 |
35 day DMA | 24.55 |
50 day DMA | 24.4 |
100 day DMA | 24.53 |
150 day DMA | 24.48 |
200 day DMA | 24.65 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.6 | 24.62 |
12 day EMA | 24.64 | 24.63 | 24.64 |
20 day EMA | 24.62 | 24.62 | 24.62 |
35 day EMA | 24.54 | 24.53 | 24.53 |
50 day EMA | 24.46 | 24.45 | 24.44 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.59 | 24.58 |
12 day SMA | 24.68 | 24.67 | 24.67 |
20 day SMA | 24.67 | 24.67 | 24.67 |
35 day SMA | 24.55 | 24.54 | 24.53 |
50 day SMA | 24.4 | 24.39 | 24.39 |
100 day SMA | 24.53 | 24.52 | 24.51 |
150 day SMA | 24.48 | 24.48 | 24.49 |
200 day SMA | 24.65 | 24.66 | 24.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.