Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.63 and 24.81

Daily Target 124.49
Daily Target 224.58
Daily Target 324.67
Daily Target 424.76
Daily Target 524.85

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 May 2025 24.67 (0.41%) 24.61 24.58 - 24.76 2.7034 times
Thu 29 May 2025 24.57 (0%) 24.59 24.55 - 24.70 0.5858 times
Wed 28 May 2025 24.57 (-0.45%) 24.68 24.57 - 24.79 0.674 times
Tue 27 May 2025 24.68 (0.41%) 24.64 24.62 - 24.79 0.4877 times
Fri 23 May 2025 24.58 (0.12%) 24.59 24.49 - 24.65 0.6176 times
Thu 22 May 2025 24.55 (0.08%) 24.48 24.39 - 24.63 0.6887 times
Wed 21 May 2025 24.53 (-1.17%) 24.72 24.50 - 24.79 0.8799 times
Tue 20 May 2025 24.82 (0%) 24.85 24.80 - 24.94 0.799 times
Tue 20 May 2025 24.82 (-0.4%) 24.85 24.80 - 24.94 0.799 times
Mon 19 May 2025 24.92 (0.65%) 24.62 24.62 - 24.96 1.7647 times
Fri 16 May 2025 24.76 (0.49%) 24.69 24.63 - 24.79 0.3162 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.61 and 24.85

Weekly Target 124.43
Weekly Target 224.55
Weekly Target 324.67
Weekly Target 424.79
Weekly Target 524.91

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 May 2025 24.67 (0.37%) 24.64 24.55 - 24.79 1.7705 times
Fri 23 May 2025 24.58 (-0.97%) 24.85 24.39 - 24.94 1.1875 times
Tue 20 May 2025 24.82 (0.24%) 24.62 24.62 - 24.96 1.0198 times
Fri 16 May 2025 24.76 (-0.08%) 24.82 24.50 - 24.93 1.5648 times
Fri 09 May 2025 24.78 (0.57%) 24.64 24.54 - 24.84 1.2402 times
Fri 02 May 2025 24.64 (0.53%) 24.51 24.41 - 24.80 1.2226 times
Fri 25 April 2025 24.51 (0.74%) 24.23 24.16 - 24.64 1.401 times
Thu 17 April 2025 24.33 (0.54%) 24.04 24.04 - 24.44 0.3513 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0.2421 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.53 and 25.1

Monthly Target 124.1
Monthly Target 224.39
Monthly Target 324.673333333333
Monthly Target 424.96
Monthly Target 525.24

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1248 times
Wed 30 April 2025 24.63 (1.57%) 23.97 23.50 - 24.75 1.3727 times
Fri 28 March 2025 24.25 (-2.38%) 24.81 24.20 - 25.02 0.7126 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.8376 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.5279 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.4284 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.7251 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.7924 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.7061 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.7724 times
Wed 31 July 2024 24.85 (-1.27%) 25.11 24.66 - 25.35 0.7329 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUKB looks bullish. It has broken an important Moving average of 24.62 with high volumes

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.68
20 day DMA 24.67
35 day DMA 24.55
50 day DMA 24.4
100 day DMA 24.53
150 day DMA 24.48
200 day DMA 24.65

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.624.62
12 day EMA24.6424.6324.64
20 day EMA24.6224.6224.62
35 day EMA24.5424.5324.53
50 day EMA24.4624.4524.44

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5924.58
12 day SMA24.6824.6724.67
20 day SMA24.6724.6724.67
35 day SMA24.5524.5424.53
50 day SMA24.424.3924.39
100 day SMA24.5324.5224.51
150 day SMA24.4824.4824.49
200 day SMA24.6524.6624.66
Back to top | Use Dark Theme