DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.21 and 24.48
| Daily Target 1 | 24.15 | 
| Daily Target 2 | 24.27 | 
| Daily Target 3 | 24.423333333333 | 
| Daily Target 4 | 24.54 | 
| Daily Target 5 | 24.69 | 
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.38 (-0.16%) | 24.53 | 24.31 - 24.58 | 2.2613 times | Thu 30 October 2025 | 24.42 (-0.73%) | 24.50 | 24.42 - 24.56 | 1.0244 times | Wed 29 October 2025 | 24.60 (-0.2%) | 24.69 | 24.60 - 24.71 | 1.4959 times | Tue 28 October 2025 | 24.65 (-0.08%) | 24.70 | 24.63 - 24.70 | 0.7228 times | Mon 27 October 2025 | 24.67 (0%) | 24.63 | 24.62 - 24.70 | 0.661 times | Mon 27 October 2025 | 24.67 (0.16%) | 24.63 | 24.62 - 24.70 | 0.661 times | Fri 24 October 2025 | 24.63 (-0.04%) | 24.71 | 24.62 - 24.71 | 0.5102 times | Thu 23 October 2025 | 24.64 (0.57%) | 24.57 | 24.54 - 24.67 | 0.8775 times | Wed 22 October 2025 | 24.50 (-0.65%) | 24.65 | 24.47 - 24.73 | 1.237 times | Tue 21 October 2025 | 24.66 (-0.32%) | 24.69 | 24.65 - 24.81 | 0.5489 times | Mon 20 October 2025 | 24.74 (0.9%) | 24.54 | 24.54 - 24.80 | 1.3529 times | 
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.15 and 24.55
| Weekly Target 1 | 24.07 | 
| Weekly Target 2 | 24.22 | 
| Weekly Target 3 | 24.466666666667 | 
| Weekly Target 4 | 24.62 | 
| Weekly Target 5 | 24.87 | 
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.38 (-1.18%) | 24.63 | 24.31 - 24.71 | 1.4466 times | Mon 27 October 2025 | 24.67 (0.16%) | 24.63 | 24.62 - 24.70 | 0.1551 times | Fri 24 October 2025 | 24.63 (0.45%) | 24.54 | 24.47 - 24.81 | 1.0621 times | Fri 17 October 2025 | 24.52 (-1.05%) | 24.88 | 24.48 - 24.90 | 1.0176 times | Fri 10 October 2025 | 24.78 (-0.68%) | 24.92 | 24.78 - 25.01 | 0.6023 times | Fri 03 October 2025 | 24.95 (-0.32%) | 25.04 | 24.90 - 25.09 | 1.5487 times | Fri 26 September 2025 | 25.03 (-0.32%) | 25.07 | 24.83 - 25.15 | 0.9777 times | Fri 19 September 2025 | 25.11 (0.56%) | 25.00 | 24.87 - 25.30 | 0.8961 times | Fri 12 September 2025 | 24.97 (-0.4%) | 25.07 | 24.81 - 25.30 | 1.1782 times | Fri 05 September 2025 | 25.07 (2.33%) | 24.50 | 24.50 - 25.12 | 1.1156 times | Fri 29 August 2025 | 24.50 (0%) | 24.69 | 24.50 - 24.74 | 1.1219 times | 
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.96 and 24.74
| Monthly Target 1 | 23.81 | 
| Monthly Target 2 | 24.1 | 
| Monthly Target 3 | 24.593333333333 | 
| Monthly Target 4 | 24.88 | 
| Monthly Target 5 | 25.37 | 
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.7134 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.7919 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.8653 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.8987 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.5722 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 0.9927 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.1412 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9298 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.7293 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.3655 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.3171 times | 
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value | 
| 5 day DMA | 24.54 | 
| 12 day DMA | 24.59 | 
| 20 day DMA | 24.66 | 
| 35 day DMA | 24.83 | 
| 50 day DMA | 24.84 | 
| 100 day DMA | 24.48 | 
| 150 day DMA | 24.48 | 
| 200 day DMA | 24.52 | 
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 24.5 | 24.56 | 24.63 | 
| 12 day EMA | 24.59 | 24.63 | 24.67 | 
| 20 day EMA | 24.65 | 24.68 | 24.71 | 
| 35 day EMA | 24.69 | 24.71 | 24.73 | 
| 50 day EMA | 24.78 | 24.8 | 24.82 | 
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 24.54 | 24.6 | 24.64 | 
| 12 day SMA | 24.59 | 24.6 | 24.62 | 
| 20 day SMA | 24.66 | 24.69 | 24.72 | 
| 35 day SMA | 24.83 | 24.85 | 24.87 | 
| 50 day SMA | 24.84 | 24.84 | 24.85 | 
| 100 day SMA | 24.48 | 24.48 | 24.48 | 
| 150 day SMA | 24.48 | 24.47 | 24.47 | 
| 200 day SMA | 24.52 | 24.51 | 24.51 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
