Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 24.35 and 24.62

Daily Target 124.3
Daily Target 224.4
Daily Target 324.573333333333
Daily Target 424.67
Daily Target 524.84

Daily price and volume Global Med

Date Closing Open Range Volume
Fri 31 October 2025 24.49 (-0.2%) 24.65 24.48 - 24.75 1.1945 times
Thu 30 October 2025 24.54 (-0.12%) 24.53 24.53 - 24.64 0.6432 times
Wed 29 October 2025 24.57 (0%) 24.60 24.57 - 24.60 0.4288 times
Tue 28 October 2025 24.57 (-0.32%) 24.57 24.57 - 24.70 1.0567 times
Mon 27 October 2025 24.65 (0%) 24.65 24.61 - 24.79 1.2404 times
Mon 27 October 2025 24.65 (-0.28%) 24.65 24.61 - 24.79 1.2404 times
Fri 24 October 2025 24.72 (0.2%) 24.82 24.69 - 24.82 1.5008 times
Thu 23 October 2025 24.67 (-0.32%) 24.72 24.65 - 24.72 2.0061 times
Wed 22 October 2025 24.75 (-0.56%) 24.86 24.70 - 24.86 0.4288 times
Tue 21 October 2025 24.89 (-0.44%) 25.10 24.81 - 25.10 0.2603 times
Mon 20 October 2025 25.00 (0.08%) 25.07 25.00 - 25.19 0.8116 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.33 and 24.64

Weekly Target 124.28
Weekly Target 224.38
Weekly Target 324.586666666667
Weekly Target 424.69
Weekly Target 524.9

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Fri 31 October 2025 24.49 (-0.65%) 24.65 24.48 - 24.79 1.529 times
Mon 27 October 2025 24.65 (-0.28%) 24.65 24.61 - 24.79 0.4156 times
Fri 24 October 2025 24.72 (-1.04%) 25.07 24.65 - 25.19 1.6778 times
Fri 17 October 2025 24.98 (-1.07%) 25.25 24.65 - 25.50 1.2365 times
Fri 10 October 2025 25.25 (-0.51%) 25.27 25.22 - 25.56 0.8004 times
Fri 03 October 2025 25.38 (-0.08%) 25.40 25.10 - 25.46 0.9441 times
Fri 26 September 2025 25.40 (0.2%) 25.57 25.35 - 25.57 0.472 times
Fri 19 September 2025 25.35 (0.08%) 25.54 25.31 - 25.54 1.0723 times
Fri 12 September 2025 25.33 (0.36%) 25.28 25.25 - 25.54 0.6824 times
Fri 05 September 2025 25.24 (0.56%) 25.10 25.06 - 25.28 1.1698 times
Fri 29 August 2025 25.10 (0%) 25.08 25.00 - 25.10 0.1488 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 23.95 and 25.03

Monthly Target 123.76
Monthly Target 224.13
Monthly Target 324.843333333333
Monthly Target 425.21
Monthly Target 525.92

Monthly price and volumes Global Med

Date Closing Open Range Volume
Fri 31 October 2025 24.49 (-2.89%) 25.31 24.48 - 25.56 1.2279 times
Tue 30 September 2025 25.22 (0.48%) 25.10 25.06 - 25.57 0.9146 times
Fri 29 August 2025 25.10 (-0.75%) 25.10 24.65 - 25.24 1.4874 times
Thu 31 July 2025 25.29 (0.88%) 25.14 24.89 - 25.43 0.8332 times
Mon 30 June 2025 25.07 (0.08%) 25.03 25.03 - 25.48 0.5376 times
Fri 30 May 2025 25.05 (-1.57%) 25.00 24.59 - 25.48 1.0674 times
Wed 30 April 2025 25.45 (0%) 25.38 23.38 - 25.48 1.0095 times
Mon 31 March 2025 25.45 (1.64%) 25.14 25.00 - 25.48 0.7024 times
Fri 28 February 2025 25.04 (-0.2%) 25.03 24.95 - 25.39 0.6299 times
Fri 31 January 2025 25.09 (-1.38%) 25.07 24.98 - 25.55 1.5901 times
Tue 31 December 2024 25.44 (0.95%) 25.24 24.50 - 25.44 1.1652 times

 monthly chart GlobalMed

Indicator Analysis of GlobalMed

Tomorrow's movement Prediction of Global Med GMR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Med GMR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Med GMR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56

Tomorrow's movement Prediction of Global Med GMR-A is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalMed (GMR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalMed in short term and the sell signal is strong.

GlobalMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and GlobalMed GMR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalMed GMR-A stock. Volume based technical analysis of GlobalMed GMR-A stock is negative.

GlobalMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.71
20 day DMA 24.94
35 day DMA 25.12
50 day DMA 25.14
100 day DMA 25.11
150 day DMA 25.03
200 day DMA 25.07

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.6124.64
12 day EMA24.7124.7524.79
20 day EMA24.8324.8724.91
35 day EMA24.9524.9825.01
50 day EMA25.0825.125.12

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.624.63
12 day SMA24.7124.7524.8
20 day SMA24.9424.9825.02
35 day SMA25.1225.1525.17
50 day SMA25.1425.1525.16
100 day SMA25.1125.1225.12
150 day SMA25.0325.0425.04
200 day SMA25.0725.0725.08
Back to top | Use Dark Theme