Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 277.53 and 288.85

Daily Target 1268.47
Daily Target 2275.27
Daily Target 3279.79
Daily Target 4286.59
Daily Target 5291.11

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 31 October 2025 282.07 (1.27%) 275.83 272.99 - 284.31 0.6256 times
Thu 30 October 2025 278.54 (-2.22%) 284.93 277.92 - 287.27 0.7396 times
Wed 29 October 2025 284.86 (0.48%) 284.35 282.36 - 288.36 0.5121 times
Tue 28 October 2025 283.49 (-1.3%) 285.03 281.00 - 287.29 0.7993 times
Mon 27 October 2025 287.22 (0%) 299.99 282.29 - 301.00 1.1395 times
Mon 27 October 2025 287.22 (-3.45%) 299.99 282.29 - 301.00 1.1395 times
Fri 24 October 2025 297.47 (-3.18%) 307.94 297.20 - 310.69 0.8744 times
Thu 23 October 2025 307.25 (10.92%) 301.06 300.00 - 322.34 2.0263 times
Wed 22 October 2025 277.00 (-0.86%) 277.38 276.02 - 283.54 1.2952 times
Tue 21 October 2025 279.39 (1.63%) 277.58 274.43 - 282.03 0.8484 times
Mon 20 October 2025 274.90 (1.59%) 271.30 270.91 - 275.11 0.5178 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 263.53 and 291.54

Weekly Target 1257.34
Weekly Target 2269.71
Weekly Target 3285.35333333333
Weekly Target 4297.72
Weekly Target 5313.36

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 31 October 2025 282.07 (-1.79%) 299.99 272.99 - 301.00 1.1633 times
Mon 27 October 2025 287.22 (-3.45%) 299.99 282.29 - 301.00 0.3474 times
Fri 24 October 2025 297.47 (9.93%) 271.30 270.91 - 322.34 1.6955 times
Fri 17 October 2025 270.60 (3.37%) 262.42 260.12 - 270.61 0.9879 times
Fri 10 October 2025 261.77 (-3.96%) 272.61 257.50 - 272.75 0.8159 times
Fri 03 October 2025 272.56 (4.22%) 261.78 258.17 - 277.08 0.9433 times
Fri 26 September 2025 261.52 (2.62%) 253.44 249.76 - 262.89 1.1144 times
Fri 19 September 2025 254.85 (0.53%) 257.05 250.44 - 262.23 1.1145 times
Fri 12 September 2025 253.50 (1.1%) 249.56 248.88 - 264.06 1.136 times
Fri 05 September 2025 250.73 (1.53%) 246.79 241.64 - 251.65 0.6818 times
Fri 29 August 2025 246.95 (0%) 246.03 244.07 - 248.21 0.1506 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 269.79 and 334.63

Monthly Target 1222.46
Monthly Target 2252.27
Monthly Target 3287.30333333333
Monthly Target 4317.11
Monthly Target 5352.14

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0335 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8218 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.6732 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1084 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8015 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.7545 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.3294 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.1074 times
Fri 28 February 2025 232.34 (-31.97%) 340.48 197.01 - 342.55 1.7874 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.5831 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.5223 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 252, while middle bands are at 264 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.

WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.8 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 283.24
12 day DMA 284.17
20 day DMA 276.15
35 day DMA 269.56
50 day DMA 263.81
100 day DMA 248.11
150 day DMA 235.85
200 day DMA 242.86

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA283.04283.52286.01
12 day EMA281.66281.59282.14
20 day EMA277.83277.38277.26
35 day EMA271.06270.41269.93
50 day EMA264.27263.54262.93

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA283.24284.27288.05
12 day SMA284.17282.93281.63
20 day SMA276.15275.45275.15
35 day SMA269.56268.86268.15
50 day SMA263.81263.12262.5
100 day SMA248.11247.57247.02
150 day SMA235.85235.45235.06
200 day SMA242.86243.13243.42
Back to top | Use Dark Theme