WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 208.48 and 213.61
| Daily Target 1 | 204.26 |
| Daily Target 2 | 207.56 |
| Daily Target 3 | 209.39333333333 |
| Daily Target 4 | 212.69 |
| Daily Target 5 | 214.52 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 210.85 (0.19%) | 210.18 | 206.10 - 211.23 | 1.6489 times | Thu 29 May 2025 | 210.46 (-0.44%) | 213.26 | 209.86 - 213.84 | 1.0921 times | Wed 28 May 2025 | 211.39 (0.18%) | 211.61 | 210.30 - 213.41 | 0.7951 times | Tue 27 May 2025 | 211.02 (2.64%) | 209.64 | 207.86 - 211.20 | 1.0495 times | Fri 23 May 2025 | 205.59 (-1.39%) | 206.65 | 203.74 - 207.00 | 1.1362 times | Thu 22 May 2025 | 208.49 (-0.22%) | 207.35 | 206.26 - 209.26 | 0.8394 times | Wed 21 May 2025 | 208.95 (-3.01%) | 214.67 | 208.64 - 217.95 | 0.7661 times | Tue 20 May 2025 | 215.43 (0%) | 217.22 | 213.45 - 217.36 | 0.8343 times | Tue 20 May 2025 | 215.43 (-0.82%) | 217.22 | 213.45 - 217.36 | 0.8343 times | Mon 19 May 2025 | 217.22 (0.27%) | 215.00 | 213.55 - 217.81 | 1.0042 times | Fri 16 May 2025 | 216.64 (2.83%) | 211.50 | 208.68 - 216.68 | 1.1628 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 208.48 and 216.22
| Weekly Target 1 | 202.52 |
| Weekly Target 2 | 206.69 |
| Weekly Target 3 | 210.26333333333 |
| Weekly Target 4 | 214.43 |
| Weekly Target 5 | 218 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 210.85 (2.56%) | 209.64 | 206.10 - 213.84 | 0.9958 times | Fri 23 May 2025 | 205.59 (-4.57%) | 217.22 | 203.74 - 217.95 | 0.7765 times | Tue 20 May 2025 | 215.43 (-0.56%) | 215.00 | 213.45 - 217.81 | 0.3992 times | Fri 16 May 2025 | 216.64 (1.68%) | 218.25 | 202.79 - 220.94 | 1.2424 times | Fri 09 May 2025 | 213.06 (0.84%) | 210.81 | 204.79 - 221.42 | 1.3384 times | Fri 02 May 2025 | 211.29 (-1.52%) | 213.77 | 206.13 - 218.89 | 1.7555 times | Fri 25 April 2025 | 214.55 (6.27%) | 205.00 | 199.89 - 219.27 | 2.4179 times | Thu 17 April 2025 | 201.90 (-3.46%) | 212.09 | 193.05 - 214.62 | 1.0743 times | Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times | Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times | Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 197.51 and 216.14
| Monthly Target 1 | 193.06 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 211.68666666667 |
| Monthly Target 4 | 220.58 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8345 times | Wed 30 April 2025 | 211.29 (-4.91%) | 224.54 | 187.43 - 224.54 | 1.5451 times | Fri 28 March 2025 | 222.20 (-4.36%) | 231.84 | 219.76 - 236.71 | 1.1389 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0948 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6616 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5578 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7326 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.17 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5492 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7153 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.0682 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 205, while middle bands are at 209 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.33 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 209.86 |
| 12 day DMA | 211.85 |
| 20 day DMA | 212.07 |
| 35 day DMA | 211.36 |
| 50 day DMA | 210.09 |
| 100 day DMA | 236.77 |
| 150 day DMA | 266.83 |
| 200 day DMA | 275.53 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 210.47 | 210.48 |
| 12 day EMA | 211.17 | 211.23 | 211.37 |
| 20 day EMA | 211.48 | 211.55 | 211.67 |
| 35 day EMA | 211.53 | 211.57 | 211.64 |
| 50 day EMA | 211.23 | 211.25 | 211.28 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.86 | 209.39 | 209.09 |
| 12 day SMA | 211.85 | 211.5 | 211.95 |
| 20 day SMA | 212.07 | 212.1 | 212.09 |
| 35 day SMA | 211.36 | 211.31 | 211.27 |
| 50 day SMA | 210.09 | 210.31 | 210.5 |
| 100 day SMA | 236.77 | 238.02 | 239.29 |
| 150 day SMA | 266.83 | 267.53 | 268.18 |
| 200 day SMA | 275.53 | 275.99 | 276.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.