WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 277.53 and 288.85
| Daily Target 1 | 268.47 | 
| Daily Target 2 | 275.27 | 
| Daily Target 3 | 279.79 | 
| Daily Target 4 | 286.59 | 
| Daily Target 5 | 291.11 | 
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.07 (1.27%) | 275.83 | 272.99 - 284.31 | 0.6256 times | Thu 30 October 2025 | 278.54 (-2.22%) | 284.93 | 277.92 - 287.27 | 0.7396 times | Wed 29 October 2025 | 284.86 (0.48%) | 284.35 | 282.36 - 288.36 | 0.5121 times | Tue 28 October 2025 | 283.49 (-1.3%) | 285.03 | 281.00 - 287.29 | 0.7993 times | Mon 27 October 2025 | 287.22 (0%) | 299.99 | 282.29 - 301.00 | 1.1395 times | Mon 27 October 2025 | 287.22 (-3.45%) | 299.99 | 282.29 - 301.00 | 1.1395 times | Fri 24 October 2025 | 297.47 (-3.18%) | 307.94 | 297.20 - 310.69 | 0.8744 times | Thu 23 October 2025 | 307.25 (10.92%) | 301.06 | 300.00 - 322.34 | 2.0263 times | Wed 22 October 2025 | 277.00 (-0.86%) | 277.38 | 276.02 - 283.54 | 1.2952 times | Tue 21 October 2025 | 279.39 (1.63%) | 277.58 | 274.43 - 282.03 | 0.8484 times | Mon 20 October 2025 | 274.90 (1.59%) | 271.30 | 270.91 - 275.11 | 0.5178 times | 
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 263.53 and 291.54
| Weekly Target 1 | 257.34 | 
| Weekly Target 2 | 269.71 | 
| Weekly Target 3 | 285.35333333333 | 
| Weekly Target 4 | 297.72 | 
| Weekly Target 5 | 313.36 | 
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.07 (-1.79%) | 299.99 | 272.99 - 301.00 | 1.1633 times | Mon 27 October 2025 | 287.22 (-3.45%) | 299.99 | 282.29 - 301.00 | 0.3474 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.6955 times | Fri 17 October 2025 | 270.60 (3.37%) | 262.42 | 260.12 - 270.61 | 0.9879 times | Fri 10 October 2025 | 261.77 (-3.96%) | 272.61 | 257.50 - 272.75 | 0.8159 times | Fri 03 October 2025 | 272.56 (4.22%) | 261.78 | 258.17 - 277.08 | 0.9433 times | Fri 26 September 2025 | 261.52 (2.62%) | 253.44 | 249.76 - 262.89 | 1.1144 times | Fri 19 September 2025 | 254.85 (0.53%) | 257.05 | 250.44 - 262.23 | 1.1145 times | Fri 12 September 2025 | 253.50 (1.1%) | 249.56 | 248.88 - 264.06 | 1.136 times | Fri 05 September 2025 | 250.73 (1.53%) | 246.79 | 241.64 - 251.65 | 0.6818 times | Fri 29 August 2025 | 246.95 (0%) | 246.03 | 244.07 - 248.21 | 0.1506 times | 
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 269.79 and 334.63
| Monthly Target 1 | 222.46 | 
| Monthly Target 2 | 252.27 | 
| Monthly Target 3 | 287.30333333333 | 
| Monthly Target 4 | 317.11 | 
| Monthly Target 5 | 352.14 | 
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0335 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8218 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.6732 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.1084 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8015 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.7545 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.3294 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.1074 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 1.7874 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.5831 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5223 times | 
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 252, while middle bands are at 264 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.8 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | 
| 5 day DMA | 283.24 | 
| 12 day DMA | 284.17 | 
| 20 day DMA | 276.15 | 
| 35 day DMA | 269.56 | 
| 50 day DMA | 263.81 | 
| 100 day DMA | 248.11 | 
| 150 day DMA | 235.85 | 
| 200 day DMA | 242.86 | 
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 283.04 | 283.52 | 286.01 | 
| 12 day EMA | 281.66 | 281.59 | 282.14 | 
| 20 day EMA | 277.83 | 277.38 | 277.26 | 
| 35 day EMA | 271.06 | 270.41 | 269.93 | 
| 50 day EMA | 264.27 | 263.54 | 262.93 | 
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 283.24 | 284.27 | 288.05 | 
| 12 day SMA | 284.17 | 282.93 | 281.63 | 
| 20 day SMA | 276.15 | 275.45 | 275.15 | 
| 35 day SMA | 269.56 | 268.86 | 268.15 | 
| 50 day SMA | 263.81 | 263.12 | 262.5 | 
| 100 day SMA | 248.11 | 247.57 | 247.02 | 
| 150 day SMA | 235.85 | 235.45 | 235.06 | 
| 200 day SMA | 242.86 | 243.13 | 243.42 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
