AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.36 and 17.56
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.7 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.52 (-0.57%) | 17.58 | 17.39 - 17.59 | 1.9253 times | Thu 30 October 2025 | 17.62 (-0.84%) | 17.77 | 17.57 - 17.88 | 0.8346 times | Wed 29 October 2025 | 17.77 (-0.56%) | 17.85 | 17.76 - 18.02 | 0.4758 times | Tue 28 October 2025 | 17.87 (-0.56%) | 18.06 | 17.85 - 18.06 | 0.6076 times | Mon 27 October 2025 | 17.97 (0%) | 18.05 | 17.95 - 18.14 | 0.8126 times | Mon 27 October 2025 | 17.97 (0.06%) | 18.05 | 17.95 - 18.14 | 0.8126 times | Fri 24 October 2025 | 17.96 (0.11%) | 18.05 | 17.93 - 18.07 | 0.3953 times | Thu 23 October 2025 | 17.94 (-0.33%) | 17.95 | 17.87 - 18.00 | 0.5271 times | Wed 22 October 2025 | 18.00 (0.17%) | 17.97 | 17.85 - 18.17 | 2.9209 times | Tue 21 October 2025 | 17.97 (0.11%) | 17.91 | 17.91 - 18.10 | 0.6881 times | Mon 20 October 2025 | 17.95 (1.07%) | 17.85 | 17.85 - 17.95 | 0.3148 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.08 and 17.83
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.52 (-2.5%) | 18.05 | 17.39 - 18.14 | 1.5533 times | Mon 27 October 2025 | 17.97 (0.06%) | 18.05 | 17.95 - 18.14 | 0.2711 times | Fri 24 October 2025 | 17.96 (1.13%) | 17.85 | 17.85 - 18.17 | 1.6168 times | Fri 17 October 2025 | 17.76 (-1.82%) | 17.61 | 17.51 - 17.87 | 1.0746 times | Tue 07 October 2025 | 18.09 (-1.47%) | 18.27 | 18.09 - 18.31 | 0.253 times | Fri 03 October 2025 | 18.36 (-1.24%) | 18.27 | 17.96 - 18.43 | 1.2184 times | Fri 26 September 2025 | 18.59 (-0.96%) | 18.77 | 18.47 - 18.77 | 1.336 times | Fri 19 September 2025 | 18.77 (-0.21%) | 18.90 | 18.73 - 19.10 | 0.9794 times | Fri 12 September 2025 | 18.81 (1.62%) | 18.58 | 18.41 - 18.94 | 0.7986 times | Fri 05 September 2025 | 18.51 (1.76%) | 18.22 | 18.03 - 18.61 | 0.8988 times | Fri 29 August 2025 | 18.19 (0%) | 18.43 | 18.00 - 18.49 | 0.657 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.94 and 17.98
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.599 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.4686 times | Fri 29 August 2025 | 18.19 (4.42%) | 17.46 | 17.25 - 18.58 | 0.9726 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 0.8041 times | Mon 30 June 2025 | 16.93 (3.55%) | 16.41 | 16.33 - 17.12 | 0.9969 times | Fri 30 May 2025 | 16.35 (-3.43%) | 17.01 | 16.35 - 17.89 | 1.2743 times | Wed 30 April 2025 | 16.93 (-3.48%) | 17.63 | 16.13 - 17.88 | 2.3357 times | Mon 31 March 2025 | 17.54 (-6%) | 18.77 | 17.33 - 18.84 | 0.5991 times | Fri 28 February 2025 | 18.66 (0%) | 18.63 | 18.28 - 19.11 | 0.6054 times | Fri 31 January 2025 | 18.66 (2.64%) | 18.20 | 17.38 - 19.13 | 1.3442 times | Tue 31 December 2024 | 18.18 (-5.8%) | 19.49 | 17.68 - 19.49 | 2.6712 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affiliated Managers MGRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.79 | 17.88 |
| 12 day EMA | 17.82 | 17.87 | 17.92 |
| 20 day EMA | 17.91 | 17.95 | 17.99 |
| 35 day EMA | 18.03 | 18.06 | 18.09 |
| 50 day EMA | 18.17 | 18.2 | 18.22 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.84 | 17.91 |
| 12 day SMA | 17.86 | 17.88 | 17.89 |
| 20 day SMA | 17.9 | 17.94 | 17.96 |
| 35 day SMA | 18.22 | 18.25 | 18.28 |
| 50 day SMA | 18.26 | 18.27 | 18.28 |
| 100 day SMA | 17.75 | 17.74 | 17.73 |
| 150 day SMA | 17.43 | 17.43 | 17.44 |
| 200 day SMA | 17.7 | 17.7 | 17.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.