Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.52 and 25.62

Daily Target 125.5
Daily Target 225.54
Daily Target 325.596666666667
Daily Target 425.64
Daily Target 525.7

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 30 June 2025 25.59 (0.08%) 25.65 25.55 - 25.65 0.5366 times
Fri 27 June 2025 25.57 (-0.2%) 25.62 25.56 - 25.62 0.9024 times
Thu 26 June 2025 25.62 (0.27%) 25.58 25.55 - 25.62 0.8293 times
Wed 25 June 2025 25.55 (-0.12%) 25.62 25.55 - 25.62 0.7561 times
Tue 24 June 2025 25.58 (0.08%) 25.62 25.50 - 25.62 0.7805 times
Mon 23 June 2025 25.56 (0.35%) 25.55 25.55 - 25.57 0.4146 times
Fri 20 June 2025 25.47 (0.47%) 25.45 25.35 - 25.50 0.9756 times
Wed 18 June 2025 25.35 (-0.71%) 25.50 25.35 - 25.58 1.5854 times
Tue 17 June 2025 25.53 (0.43%) 25.64 25.50 - 25.64 2.0244 times
Fri 13 June 2025 25.42 (0.43%) 25.42 25.31 - 25.45 1.1951 times
Thu 12 June 2025 25.31 (-0.35%) 25.30 25.25 - 25.32 2.7561 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUB-F are 25.52 and 25.62

Weekly Target 125.5
Weekly Target 225.54
Weekly Target 325.596666666667
Weekly Target 425.64
Weekly Target 525.7

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 30 June 2025 25.59 (0.08%) 25.65 25.55 - 25.65 0.1225 times
Fri 27 June 2025 25.57 (0.39%) 25.55 25.50 - 25.62 0.8408 times
Fri 20 June 2025 25.47 (0.2%) 25.64 25.35 - 25.64 1.0468 times
Fri 13 June 2025 25.42 (0.08%) 25.37 25.25 - 25.45 0.9465 times
Wed 11 June 2025 25.40 (-0.2%) 25.41 25.26 - 25.41 0.9131 times
Fri 06 June 2025 25.45 (0.59%) 25.20 25.18 - 25.49 1.4421 times
Fri 30 May 2025 25.30 (-1.48%) 25.84 25.20 - 25.85 1.4699 times
Fri 23 May 2025 25.68 (-0.16%) 25.90 25.59 - 25.90 0.8408 times
Tue 20 May 2025 25.72 (-0.04%) 25.73 25.65 - 25.90 0.7405 times
Fri 16 May 2025 25.73 (0.74%) 25.59 25.49 - 25.75 1.637 times
Fri 09 May 2025 25.54 (-0.47%) 25.60 25.43 - 25.71 1.1303 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUB-F are 25.39 and 25.86

Monthly Target 125
Monthly Target 225.3
Monthly Target 325.473333333333
Monthly Target 425.77
Monthly Target 525.94

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 30 June 2025 25.59 (1.15%) 25.20 25.18 - 25.65 0.9618 times
Fri 30 May 2025 25.30 (-0.12%) 25.36 25.20 - 25.90 1.1261 times
Wed 30 April 2025 25.33 (0.12%) 25.45 23.90 - 25.59 1.6095 times
Fri 28 March 2025 25.30 (-0.28%) 25.39 25.20 - 25.58 0.7119 times
Fri 28 February 2025 25.37 (-0.98%) 25.65 25.30 - 25.93 1.2431 times
Fri 31 January 2025 25.62 (0.99%) 25.51 25.40 - 25.80 0.7109 times
Tue 31 December 2024 25.37 (-1.59%) 25.25 25.17 - 25.69 0.4831 times
Tue 26 November 2024 25.78 (1.26%) 25.52 25.18 - 25.99 0.7168 times
Thu 31 October 2024 25.46 (0.95%) 25.09 25.08 - 25.49 1.2975 times
Mon 30 September 2024 25.22 (0.92%) 25.00 24.95 - 25.50 1.1392 times
Fri 30 August 2024 24.99 (-2.04%) 25.55 24.10 - 25.55 2.9207 times

 monthly chart CustomersBancorp

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUB-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUB-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUB-F is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and CustomersBancorp CUB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUB-F stock. Volume based technical analysis of CustomersBancorp CUB-F stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUB-F

DMA (daily moving average) of Customers Bancorp CUB-F

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.5
20 day DMA 25.45
35 day DMA 25.54
50 day DMA 25.5
100 day DMA 25.43
150 day DMA 25.46
200 day DMA 25.43

EMA (exponential moving average) of Customers Bancorp CUB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5625.55
12 day EMA25.5225.5125.5
20 day EMA25.5125.525.49
35 day EMA25.525.4925.48
50 day EMA25.4725.4725.47

SMA (simple moving average) of Customers Bancorp CUB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5825.56
12 day SMA25.525.4825.46
20 day SMA25.4525.4325.44
35 day SMA25.5425.5425.54
50 day SMA25.525.525.49
100 day SMA25.4325.4325.43
150 day SMA25.4625.4625.46
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme