AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.37 and 23.03
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.54 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.81 (-0.44%) | 22.86 | 22.58 - 23.24 | 0.4028 times | Thu 29 May 2025 | 22.91 (0.13%) | 22.88 | 22.88 - 23.13 | 0.1325 times | Wed 28 May 2025 | 22.88 (-1.04%) | 22.88 | 22.77 - 23.00 | 0.4452 times | Tue 27 May 2025 | 23.12 (0.09%) | 23.26 | 23.02 - 23.26 | 0.0848 times | Fri 23 May 2025 | 23.10 (0.3%) | 23.16 | 23.04 - 23.20 | 0.1643 times | Thu 22 May 2025 | 23.03 (1.28%) | 22.62 | 22.62 - 23.14 | 0.3392 times | Wed 21 May 2025 | 22.74 (-2.94%) | 23.26 | 22.51 - 23.35 | 3.1955 times | Tue 20 May 2025 | 23.43 (0%) | 23.53 | 23.12 - 24.01 | 2.2893 times | Tue 20 May 2025 | 23.43 (-0.38%) | 23.53 | 23.12 - 24.01 | 2.2893 times | Mon 19 May 2025 | 23.52 (-1.88%) | 23.93 | 23.52 - 24.19 | 0.6571 times | Fri 16 May 2025 | 23.97 (1.05%) | 23.86 | 23.62 - 23.99 | 0.514 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.36 and 23.04
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.81 (-1.26%) | 23.26 | 22.58 - 23.26 | 0.5509 times | Fri 23 May 2025 | 23.10 (-1.41%) | 23.53 | 22.51 - 24.01 | 3.097 times | Tue 20 May 2025 | 23.43 (-2.25%) | 23.93 | 23.12 - 24.19 | 1.5238 times | Fri 16 May 2025 | 23.97 (1.44%) | 23.37 | 23.02 - 23.99 | 0.9017 times | Fri 09 May 2025 | 23.63 (-0.17%) | 23.60 | 23.23 - 23.88 | 1.2251 times | Fri 02 May 2025 | 23.67 (0.94%) | 22.58 | 22.58 - 23.87 | 1.5348 times | Fri 25 April 2025 | 23.45 (3.03%) | 22.34 | 22.34 - 23.63 | 1.1127 times | Thu 17 April 2025 | 22.76 (-0.18%) | 22.65 | 22.57 - 22.97 | 0.0539 times | Wed 16 April 2025 | 22.80 (0%) | 22.65 | 22.65 - 22.88 | 0 times | Wed 16 April 2025 | 22.80 (0%) | 22.65 | 22.65 - 22.88 | 0 times | Wed 16 April 2025 | 22.80 (0%) | 22.65 | 22.65 - 22.88 | 0.1762 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 21.82 and 23.5
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.4942 times | Wed 30 April 2025 | 23.45 (4.97%) | 22.26 | 21.77 - 23.63 | 1.4954 times | Fri 28 March 2025 | 22.34 (-3%) | 23.24 | 22.26 - 23.56 | 0.5784 times | Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.7935 times | Fri 31 January 2025 | 23.13 (-2.41%) | 24.00 | 22.96 - 24.00 | 1.2077 times | Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.5962 times | Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.5425 times | Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.7318 times | Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.5401 times | Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 1.0201 times | Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.2423 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.01 | 23.06 |
| 12 day EMA | 23.13 | 23.19 | 23.24 |
| 20 day EMA | 23.2 | 23.24 | 23.28 |
| 35 day EMA | 23.13 | 23.15 | 23.16 |
| 50 day EMA | 22.99 | 23 | 23 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.01 | 22.97 |
| 12 day SMA | 23.22 | 23.3 | 23.36 |
| 20 day SMA | 23.4 | 23.44 | 23.48 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.05 | 23.04 | 23.02 |
| 100 day SMA | 23.06 | 23.06 | 23.07 |
| 150 day SMA | 23.33 | 23.34 | 23.35 |
| 200 day SMA | 23.6 | 23.61 | 23.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.