GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.49 and 4.65
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.68 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.57 (1.33%) | 4.47 | 4.41 - 4.57 | 0.8909 times | Thu 30 October 2025 | 4.51 (2.5%) | 4.40 | 4.39 - 4.57 | 1.0884 times | Wed 29 October 2025 | 4.40 (-2.22%) | 4.49 | 4.33 - 4.56 | 2.0625 times | Tue 28 October 2025 | 4.50 (-2.17%) | 4.59 | 4.47 - 4.60 | 0.958 times | Mon 27 October 2025 | 4.60 (0%) | 4.87 | 4.53 - 4.92 | 0.9178 times | Mon 27 October 2025 | 4.60 (-4.76%) | 4.87 | 4.53 - 4.92 | 0.9178 times | Fri 24 October 2025 | 4.83 (0.63%) | 4.90 | 4.80 - 4.92 | 0.6878 times | Thu 23 October 2025 | 4.80 (-0.83%) | 4.88 | 4.78 - 4.92 | 0.7023 times | Wed 22 October 2025 | 4.84 (-1.02%) | 4.88 | 4.76 - 4.93 | 0.911 times | Tue 21 October 2025 | 4.89 (2.09%) | 4.79 | 4.76 - 4.89 | 0.8635 times | Mon 20 October 2025 | 4.79 (2.57%) | 4.67 | 4.66 - 4.82 | 0.9843 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.16 and 4.75
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.57 (-0.65%) | 4.87 | 4.33 - 4.92 | 1.1514 times | Mon 27 October 2025 | 4.60 (-4.76%) | 4.87 | 4.53 - 4.92 | 0.1786 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.8072 times | Fri 17 October 2025 | 4.67 (-15.86%) | 4.73 | 4.57 - 4.97 | 1.0867 times | Tue 07 October 2025 | 5.55 (-1.94%) | 5.71 | 5.48 - 5.72 | 0.5546 times | Fri 03 October 2025 | 5.66 (-2.41%) | 5.83 | 5.59 - 5.94 | 1.1158 times | Fri 26 September 2025 | 5.80 (5.07%) | 5.46 | 5.46 - 6.00 | 1.3165 times | Fri 19 September 2025 | 5.52 (-5.8%) | 5.82 | 5.39 - 5.83 | 1.5031 times | Fri 12 September 2025 | 5.86 (-4.25%) | 6.17 | 5.57 - 6.24 | 1.4228 times | Fri 05 September 2025 | 6.12 (-0.16%) | 6.02 | 5.80 - 6.29 | 0.8634 times | Fri 29 August 2025 | 6.13 (0%) | 6.06 | 6.00 - 6.17 | 0.2003 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.69 and 5.22
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.6634 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.8592 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.2404 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.1928 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.8487 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.1284 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.8564 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.3127 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0435 times | Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.8546 times | Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 0.9995 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.54 | 4.55 |
| 12 day EMA | 4.68 | 4.7 | 4.74 |
| 20 day EMA | 4.85 | 4.88 | 4.92 |
| 35 day EMA | 5.12 | 5.15 | 5.19 |
| 50 day EMA | 5.4 | 5.43 | 5.47 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.59 |
| 12 day SMA | 4.67 | 4.67 | 4.69 |
| 20 day SMA | 4.87 | 4.92 | 4.99 |
| 35 day SMA | 5.22 | 5.25 | 5.29 |
| 50 day SMA | 5.46 | 5.49 | 5.51 |
| 100 day SMA | 5.15 | 5.14 | 5.13 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.5 | 4.5 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.