HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 19.17 and 19.45
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.52 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.22 (0.52%) | 19.11 | 19.11 - 19.39 | 0.9331 times | Tue 16 September 2025 | 19.12 (-0.05%) | 19.13 | 19.07 - 19.23 | 1.0334 times | Mon 15 September 2025 | 19.13 (-1.59%) | 19.45 | 19.09 - 19.49 | 1.3975 times | Fri 12 September 2025 | 19.44 (-0.46%) | 19.51 | 19.39 - 19.62 | 0.8847 times | Thu 11 September 2025 | 19.53 (1.03%) | 19.35 | 19.35 - 19.54 | 0.8579 times | Wed 10 September 2025 | 19.33 (0.05%) | 19.40 | 19.28 - 19.44 | 0.8794 times | Tue 09 September 2025 | 19.32 (-0.67%) | 19.39 | 19.27 - 19.42 | 0.8515 times | Mon 08 September 2025 | 19.45 (1.14%) | 19.22 | 19.16 - 19.48 | 1.2852 times | Fri 05 September 2025 | 19.23 (-0.72%) | 19.38 | 19.13 - 19.44 | 1.2207 times | Thu 04 September 2025 | 19.37 (0.36%) | 19.31 | 19.22 - 19.38 | 0.6567 times | Wed 03 September 2025 | 19.30 (-0.16%) | 19.31 | 19.18 - 19.40 | 0.8006 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.94 and 19.36
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.22 (-1.13%) | 19.45 | 19.07 - 19.49 | 0.6823 times | Fri 12 September 2025 | 19.44 (1.09%) | 19.22 | 19.16 - 19.62 | 0.9652 times | Fri 05 September 2025 | 19.23 (-1.49%) | 19.40 | 19.13 - 19.49 | 0.7679 times | Fri 29 August 2025 | 19.52 (0%) | 19.45 | 19.45 - 19.57 | 0.1629 times | Fri 29 August 2025 | 19.52 (1.51%) | 19.28 | 19.03 - 19.57 | 0.8107 times | Fri 22 August 2025 | 19.23 (0.89%) | 19.05 | 18.98 - 19.38 | 1.2619 times | Fri 15 August 2025 | 19.06 (-2.21%) | 19.50 | 18.83 - 19.67 | 1.5519 times | Fri 08 August 2025 | 19.49 (1.78%) | 19.45 | 19.20 - 19.59 | 1.0845 times | Fri 01 August 2025 | 19.15 (-1.49%) | 19.44 | 18.74 - 19.45 | 1.6662 times | Fri 25 July 2025 | 19.44 (0.57%) | 19.45 | 19.09 - 19.65 | 1.0466 times | Fri 18 July 2025 | 19.33 (2.06%) | 18.91 | 18.87 - 19.52 | 1.3334 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.87 and 19.42
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.22 (-1.54%) | 19.40 | 19.07 - 19.62 | 0.4499 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9934 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 1.0191 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7979 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4817 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.2571 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.4801 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8837 times | Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 0.9331 times | Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.704 times | Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.2086 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.25 | 19.32 |
| 12 day EMA | 19.3 | 19.31 | 19.34 |
| 20 day EMA | 19.28 | 19.29 | 19.31 |
| 35 day EMA | 19.26 | 19.26 | 19.27 |
| 50 day EMA | 19.19 | 19.19 | 19.19 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.31 | 19.35 |
| 12 day SMA | 19.31 | 19.34 | 19.37 |
| 20 day SMA | 19.32 | 19.32 | 19.32 |
| 35 day SMA | 19.28 | 19.28 | 19.28 |
| 50 day SMA | 19.24 | 19.23 | 19.22 |
| 100 day SMA | 18.56 | 18.54 | 18.52 |
| 150 day SMA | 18.68 | 18.69 | 18.7 |
| 200 day SMA | 19.03 | 19.03 | 19.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.