Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 106.35 and 114.12

Daily Target 1104.71
Daily Target 2107.99
Daily Target 3112.48
Daily Target 4115.76
Daily Target 5120.25

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 30 May 2025 111.27 (-2.08%) 112.48 109.20 - 116.97 2.7166 times
Thu 29 May 2025 113.63 (-0.12%) 115.19 111.30 - 115.46 2.0765 times
Wed 28 May 2025 113.77 (-0.19%) 114.15 113.31 - 115.29 0.6532 times
Tue 27 May 2025 113.99 (1.68%) 114.48 113.19 - 115.05 0.7796 times
Fri 23 May 2025 112.11 (0.14%) 109.67 108.81 - 112.69 0.5539 times
Thu 22 May 2025 111.95 (0.02%) 112.40 110.66 - 112.98 0.5677 times
Wed 21 May 2025 111.93 (-2.01%) 113.54 111.56 - 116.13 0.8287 times
Tue 20 May 2025 114.23 (0%) 113.96 113.19 - 115.50 0.587 times
Tue 20 May 2025 114.23 (-0.04%) 113.96 113.19 - 115.50 0.587 times
Mon 19 May 2025 114.28 (0.08%) 111.42 111.42 - 115.07 0.6498 times
Fri 16 May 2025 114.19 (2.99%) 111.50 111.09 - 114.60 0.7731 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 106.35 and 114.12

Weekly Target 1104.71
Weekly Target 2107.99
Weekly Target 3112.48
Weekly Target 4115.76
Weekly Target 5120.25

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 30 May 2025 111.27 (-0.75%) 114.48 109.20 - 116.97 2.306 times
Fri 23 May 2025 112.11 (-1.86%) 113.96 108.81 - 116.13 0.9398 times
Tue 20 May 2025 114.23 (0.04%) 111.42 111.42 - 115.50 0.4581 times
Fri 16 May 2025 114.19 (19.06%) 101.00 101.00 - 114.60 1.707 times
Fri 09 May 2025 95.91 (1.4%) 93.90 92.53 - 97.94 1.2631 times
Fri 02 May 2025 94.59 (-0.32%) 94.57 86.76 - 95.84 1.6024 times
Fri 25 April 2025 94.89 (11.9%) 83.38 80.74 - 95.45 1.0948 times
Thu 17 April 2025 84.80 (1.73%) 82.81 81.68 - 85.42 0.3231 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0.3057 times
Wed 16 April 2025 83.36 (0%) 82.81 81.68 - 85.30 0 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 101.53 and 126.71

Monthly Target 181.5
Monthly Target 296.38
Monthly Target 3106.67666666667
Monthly Target 4121.56
Monthly Target 5131.86

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 0.7523 times
Wed 30 April 2025 91.76 (-0.57%) 91.28 66.25 - 95.72 1.1812 times
Fri 28 March 2025 92.29 (-10.19%) 103.64 88.33 - 103.77 0.7188 times
Fri 28 February 2025 102.76 (-0.81%) 99.38 98.37 - 122.26 0.9678 times
Fri 31 January 2025 103.60 (-10.1%) 115.26 100.04 - 125.77 1.0258 times
Tue 31 December 2024 115.24 (-18.7%) 125.16 110.17 - 128.68 0.5763 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.7998 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.7747 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.5684 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.6351 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.2899 times

 monthly chart DellTechnologies

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dell Technologies DELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.82 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 112.95
12 day DMA 113.04
20 day DMA 107.75
35 day DMA 99.4
50 day DMA 94.44
100 day DMA 99.97
150 day DMA 108.55
200 day DMA 110.61

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.62113.3113.14
12 day EMA111.05111.01110.53
20 day EMA107.8107.44106.79
35 day EMA102.54102.03101.35
50 day EMA96.5895.9895.26

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95113.09112.75
12 day SMA113.04113.02112.54
20 day SMA107.75106.91105.83
35 day SMA99.498.697.8
50 day SMA94.4494.2193.89
100 day SMA99.9799.9699.93
150 day SMA108.55108.61108.67
200 day SMA110.61110.61110.6
Back to top | Use Dark Theme