GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 58.46 and 60.14
Daily Target 1 | 57.09 |
Daily Target 2 | 58.14 |
Daily Target 3 | 58.773333333333 |
Daily Target 4 | 59.82 |
Daily Target 5 | 60.45 |
Daily price and volume Globus Medical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.18 (0.49%) | 58.75 | 57.73 - 59.41 | 0.7806 times | Thu 29 May 2025 | 58.89 (-0.54%) | 59.73 | 58.52 - 59.73 | 0.7327 times | Wed 28 May 2025 | 59.21 (-0.64%) | 59.72 | 59.12 - 60.10 | 0.6189 times | Tue 27 May 2025 | 59.59 (1.07%) | 59.71 | 58.62 - 59.97 | 0.9009 times | Fri 23 May 2025 | 58.96 (0.61%) | 57.63 | 57.14 - 59.17 | 0.9249 times | Thu 22 May 2025 | 58.60 (-1.15%) | 59.00 | 58.19 - 59.34 | 1.101 times | Wed 21 May 2025 | 59.28 (-3.77%) | 60.86 | 59.25 - 61.47 | 1.4996 times | Tue 20 May 2025 | 61.60 (0%) | 61.10 | 60.81 - 61.82 | 1.3252 times | Tue 20 May 2025 | 61.60 (0.9%) | 61.10 | 60.81 - 61.82 | 1.3252 times | Mon 19 May 2025 | 61.05 (-0.33%) | 60.44 | 60.23 - 61.12 | 0.7909 times | Fri 16 May 2025 | 61.25 (5.93%) | 59.11 | 58.31 - 61.33 | 2.6382 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 57.27 and 59.64
Weekly Target 1 | 56.63 |
Weekly Target 2 | 57.91 |
Weekly Target 3 | 59.003333333333 |
Weekly Target 4 | 60.28 |
Weekly Target 5 | 61.37 |
Weekly price and volumes for Globus Medical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.18 (0.37%) | 59.71 | 57.73 - 60.10 | 0.8536 times | Fri 23 May 2025 | 58.96 (-4.29%) | 61.10 | 57.14 - 61.82 | 1.3652 times | Tue 20 May 2025 | 61.60 (0.57%) | 60.44 | 60.23 - 61.82 | 0.5956 times | Fri 16 May 2025 | 61.25 (9.73%) | 57.55 | 56.63 - 61.33 | 2.4998 times | Fri 09 May 2025 | 55.82 (-22.38%) | 71.17 | 54.48 - 73.05 | 3.0993 times | Fri 02 May 2025 | 71.91 (-1.22%) | 72.88 | 69.49 - 73.26 | 0.8757 times | Fri 25 April 2025 | 72.80 (2.52%) | 70.58 | 68.56 - 73.63 | 0.4543 times | Thu 17 April 2025 | 71.01 (-0.18%) | 71.76 | 70.34 - 72.50 | 0.2566 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 47.55 and 66.12
Monthly Target 1 | 43.67 |
Monthly Target 2 | 51.42 |
Monthly Target 3 | 62.236666666667 |
Monthly Target 4 | 69.99 |
Monthly Target 5 | 80.81 |
Monthly price and volumes Globus Medical
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.9371 times | Wed 30 April 2025 | 71.77 (-1.08%) | 72.97 | 65.62 - 75.73 | 1.004 times | Fri 28 March 2025 | 72.55 (-9.67%) | 80.38 | 68.88 - 81.23 | 1.0394 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.1246 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.218 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.5731 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 0.9572 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.6332 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5138 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 0.9996 times | Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.7203 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
DMA period | DMA value |
5 day DMA | 59.17 |
12 day DMA | 59.75 |
20 day DMA | 61.66 |
35 day DMA | 65.86 |
50 day DMA | 67.49 |
100 day DMA | 74.37 |
150 day DMA | 77.68 |
200 day DMA | 76.18 |
EMA (exponential moving average) of Globus Medical GMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.24 | 59.27 | 59.46 |
12 day EMA | 60.21 | 60.4 | 60.67 |
20 day EMA | 61.81 | 62.09 | 62.43 |
35 day EMA | 64.21 | 64.51 | 64.84 |
50 day EMA | 67.06 | 67.38 | 67.73 |
SMA (simple moving average) of Globus Medical GMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.17 | 59.05 | 59.13 |
12 day SMA | 59.75 | 59.67 | 59.62 |
20 day SMA | 61.66 | 62.3 | 62.91 |
35 day SMA | 65.86 | 66.2 | 66.55 |
50 day SMA | 67.49 | 67.68 | 67.94 |
100 day SMA | 74.37 | 74.7 | 75.02 |
150 day SMA | 77.68 | 77.79 | 77.9 |
200 day SMA | 76.18 | 76.24 | 76.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.