Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 58.46 and 60.14

Daily Target 157.09
Daily Target 258.14
Daily Target 358.773333333333
Daily Target 459.82
Daily Target 560.45

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 30 May 2025 59.18 (0.49%) 58.75 57.73 - 59.41 0.7806 times
Thu 29 May 2025 58.89 (-0.54%) 59.73 58.52 - 59.73 0.7327 times
Wed 28 May 2025 59.21 (-0.64%) 59.72 59.12 - 60.10 0.6189 times
Tue 27 May 2025 59.59 (1.07%) 59.71 58.62 - 59.97 0.9009 times
Fri 23 May 2025 58.96 (0.61%) 57.63 57.14 - 59.17 0.9249 times
Thu 22 May 2025 58.60 (-1.15%) 59.00 58.19 - 59.34 1.101 times
Wed 21 May 2025 59.28 (-3.77%) 60.86 59.25 - 61.47 1.4996 times
Tue 20 May 2025 61.60 (0%) 61.10 60.81 - 61.82 1.3252 times
Tue 20 May 2025 61.60 (0.9%) 61.10 60.81 - 61.82 1.3252 times
Mon 19 May 2025 61.05 (-0.33%) 60.44 60.23 - 61.12 0.7909 times
Fri 16 May 2025 61.25 (5.93%) 59.11 58.31 - 61.33 2.6382 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 57.27 and 59.64

Weekly Target 156.63
Weekly Target 257.91
Weekly Target 359.003333333333
Weekly Target 460.28
Weekly Target 561.37

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 30 May 2025 59.18 (0.37%) 59.71 57.73 - 60.10 0.8536 times
Fri 23 May 2025 58.96 (-4.29%) 61.10 57.14 - 61.82 1.3652 times
Tue 20 May 2025 61.60 (0.57%) 60.44 60.23 - 61.82 0.5956 times
Fri 16 May 2025 61.25 (9.73%) 57.55 56.63 - 61.33 2.4998 times
Fri 09 May 2025 55.82 (-22.38%) 71.17 54.48 - 73.05 3.0993 times
Fri 02 May 2025 71.91 (-1.22%) 72.88 69.49 - 73.26 0.8757 times
Fri 25 April 2025 72.80 (2.52%) 70.58 68.56 - 73.63 0.4543 times
Thu 17 April 2025 71.01 (-0.18%) 71.76 70.34 - 72.50 0.2566 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 47.55 and 66.12

Monthly Target 143.67
Monthly Target 251.42
Monthly Target 362.236666666667
Monthly Target 469.99
Monthly Target 580.81

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.9371 times
Wed 30 April 2025 71.77 (-1.08%) 72.97 65.62 - 75.73 1.004 times
Fri 28 March 2025 72.55 (-9.67%) 80.38 68.88 - 81.23 1.0394 times
Fri 28 February 2025 80.32 (-13.37%) 91.41 78.19 - 93.92 1.1246 times
Fri 31 January 2025 92.72 (12.1%) 82.65 81.37 - 94.93 1.218 times
Tue 31 December 2024 82.71 (-2.15%) 83.65 81.27 - 85.92 0.5731 times
Tue 26 November 2024 84.53 (14.94%) 73.61 73.31 - 85.33 0.9572 times
Thu 31 October 2024 73.54 (2.8%) 71.92 69.01 - 75.98 0.6332 times
Mon 30 September 2024 71.54 (-1.6%) 72.29 67.73 - 72.94 0.5138 times
Fri 30 August 2024 72.70 (1.03%) 71.57 63.61 - 74.21 0.9996 times
Wed 31 July 2024 71.96 (5.07%) 68.75 67.36 - 74.16 0.7203 times

 monthly chart GlobusMedical

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.75
20 day DMA 61.66
35 day DMA 65.86
50 day DMA 67.49
100 day DMA 74.37
150 day DMA 77.68
200 day DMA 76.18

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2459.2759.46
12 day EMA60.2160.460.67
20 day EMA61.8162.0962.43
35 day EMA64.2164.5164.84
50 day EMA67.0667.3867.73

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.0559.13
12 day SMA59.7559.6759.62
20 day SMA61.6662.362.91
35 day SMA65.8666.266.55
50 day SMA67.4967.6867.94
100 day SMA74.3774.775.02
150 day SMA77.6877.7977.9
200 day SMA76.1876.2476.3
Back to top | Use Dark Theme