GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 59.51 and 61
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.19 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.39 (-0.54%) | 60.85 | 60.11 - 61.60 | 1.1082 times | Thu 30 October 2025 | 60.72 (-1.24%) | 61.30 | 60.70 - 62.01 | 0.5933 times | Wed 29 October 2025 | 61.48 (-2.02%) | 62.12 | 61.36 - 62.88 | 0.848 times | Tue 28 October 2025 | 62.75 (-0.81%) | 62.95 | 62.21 - 64.32 | 1.2663 times | Mon 27 October 2025 | 63.26 (0%) | 62.89 | 62.58 - 63.67 | 1.0607 times | Mon 27 October 2025 | 63.26 (1.56%) | 62.89 | 62.58 - 63.67 | 1.0607 times | Fri 24 October 2025 | 62.29 (-0.81%) | 63.27 | 62.07 - 63.27 | 0.9156 times | Thu 23 October 2025 | 62.80 (0.72%) | 62.54 | 61.50 - 62.99 | 1.0388 times | Wed 22 October 2025 | 62.35 (-0.61%) | 63.00 | 62.29 - 63.98 | 1.0864 times | Tue 21 October 2025 | 62.73 (1.87%) | 61.65 | 61.56 - 62.95 | 1.0221 times | Mon 20 October 2025 | 61.58 (3.36%) | 60.06 | 59.79 - 61.76 | 1.0096 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 58.15 and 62.36
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 61.606666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.39 (-4.54%) | 62.89 | 60.11 - 64.32 | 1.2248 times | Mon 27 October 2025 | 63.26 (1.56%) | 62.89 | 62.58 - 63.67 | 0.2664 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 1.274 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.8446 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.7444 times | Fri 26 September 2025 | 55.70 (-0.38%) | 55.87 | 54.15 - 57.35 | 1.2389 times | Fri 19 September 2025 | 55.91 (-4.82%) | 58.81 | 55.84 - 59.28 | 1.5772 times | Fri 12 September 2025 | 58.74 (-3.07%) | 60.64 | 58.22 - 60.64 | 0.8162 times | Fri 05 September 2025 | 60.60 (-1.09%) | 60.71 | 58.25 - 61.22 | 0.8531 times | Fri 29 August 2025 | 61.27 (0%) | 61.34 | 61.05 - 61.60 | 0.1604 times | Fri 29 August 2025 | 61.27 (-2%) | 62.39 | 60.33 - 62.50 | 0.8485 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 58.3 and 66.41
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8891 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9626 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0108 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2695 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7284 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5708 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7506 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9181 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9212 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 0.9788 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.4854 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.92
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.93 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.67 |
| 100 day DMA | 58.55 |
| 150 day DMA | 61.51 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.77 | 62.3 |
| 12 day EMA | 61.31 | 61.48 | 61.62 |
| 20 day EMA | 60.81 | 60.85 | 60.86 |
| 35 day EMA | 60.52 | 60.53 | 60.52 |
| 50 day EMA | 59.98 | 59.96 | 59.93 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.29 | 62.61 |
| 12 day SMA | 61.93 | 61.78 | 61.58 |
| 20 day SMA | 60.7 | 60.5 | 60.25 |
| 35 day SMA | 59.17 | 59.15 | 59.14 |
| 50 day SMA | 59.67 | 59.67 | 59.66 |
| 100 day SMA | 58.55 | 58.54 | 58.53 |
| 150 day SMA | 61.51 | 61.6 | 61.7 |
| 200 day SMA | 66.93 | 67.06 | 67.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.