Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.08 and 11.88

Daily Target 110.44
Daily Target 210.92
Daily Target 311.236666666667
Daily Target 411.72
Daily Target 512.04

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 03 June 2025 11.41 (3.35%) 10.97 10.75 - 11.55 1.1902 times
Mon 02 June 2025 11.04 (-0.9%) 11.14 10.89 - 11.14 0.8459 times
Fri 30 May 2025 11.14 (-2.11%) 11.30 11.09 - 11.33 0.9981 times
Thu 29 May 2025 11.38 (2.61%) 11.29 11.22 - 11.56 1.2079 times
Wed 28 May 2025 11.09 (-5.21%) 11.73 11.05 - 11.84 1.2545 times
Tue 27 May 2025 11.70 (2.72%) 11.68 11.55 - 11.88 0.8983 times
Fri 23 May 2025 11.39 (-2.06%) 11.37 11.24 - 11.48 0.8227 times
Thu 22 May 2025 11.63 (-0.77%) 11.63 11.45 - 11.69 0.7521 times
Wed 21 May 2025 11.72 (-4.01%) 12.12 11.70 - 12.17 1.0725 times
Tue 20 May 2025 12.21 (0%) 12.50 12.17 - 12.50 0.9577 times
Tue 20 May 2025 12.21 (-1.69%) 12.50 12.17 - 12.50 0.9577 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.08 and 11.88

Weekly Target 110.44
Weekly Target 210.92
Weekly Target 311.236666666667
Weekly Target 411.72
Weekly Target 512.04

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 03 June 2025 11.41 (2.42%) 11.14 10.75 - 11.55 0.5814 times
Fri 30 May 2025 11.14 (-2.19%) 11.68 11.05 - 11.88 1.2447 times
Fri 23 May 2025 11.39 (-6.72%) 12.50 11.24 - 12.50 1.0295 times
Tue 20 May 2025 12.21 (-3.55%) 12.38 12.17 - 12.50 0.5219 times
Fri 16 May 2025 12.66 (5.06%) 12.85 12.28 - 13.52 1.6954 times
Fri 09 May 2025 12.05 (-0.58%) 11.98 11.15 - 12.22 1.739 times
Fri 02 May 2025 12.12 (-9.08%) 13.34 11.95 - 13.68 1.9406 times
Fri 25 April 2025 13.33 (2.22%) 12.84 12.51 - 13.52 1.0337 times
Thu 17 April 2025 13.04 (1.48%) 13.10 12.65 - 13.31 0.2139 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.32 0 times
Wed 16 April 2025 12.85 (0%) 13.10 12.65 - 13.31 0 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.08 and 11.88

Monthly Target 110.44
Monthly Target 210.92
Monthly Target 311.236666666667
Monthly Target 411.72
Monthly Target 512.04

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 03 June 2025 11.41 (2.42%) 11.14 10.75 - 11.55 0.1349 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 1.7151 times
Wed 30 April 2025 13.31 (-15.87%) 15.64 11.90 - 15.66 1.6274 times
Fri 28 March 2025 15.82 (-6.56%) 17.11 15.46 - 18.08 1.1743 times
Fri 28 February 2025 16.93 (0.59%) 16.38 15.67 - 18.53 1.2465 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 1.1262 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.6851 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 0.8143 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.5618 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 0.9145 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 0.7246 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.61
20 day DMA 11.91
35 day DMA 12.32
50 day DMA 12.59
100 day DMA 14.81
150 day DMA 16.12
200 day DMA 17.78

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2611.37
12 day EMA11.5711.611.7
20 day EMA11.8511.911.99
35 day EMA12.312.3512.43
50 day EMA12.7312.7812.85

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2711.34
12 day SMA11.6111.7211.83
20 day SMA11.9111.9111.94
35 day SMA12.3212.3612.41
50 day SMA12.5912.6712.76
100 day SMA14.8114.8814.94
150 day SMA16.1216.1916.26
200 day SMA17.7817.8317.89
Back to top | Use Dark Theme