HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.08 and 11.88
Daily Target 1 | 10.44 |
Daily Target 2 | 10.92 |
Daily Target 3 | 11.236666666667 |
Daily Target 4 | 11.72 |
Daily Target 5 | 12.04 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.41 (3.35%) | 10.97 | 10.75 - 11.55 | 1.1902 times | Mon 02 June 2025 | 11.04 (-0.9%) | 11.14 | 10.89 - 11.14 | 0.8459 times | Fri 30 May 2025 | 11.14 (-2.11%) | 11.30 | 11.09 - 11.33 | 0.9981 times | Thu 29 May 2025 | 11.38 (2.61%) | 11.29 | 11.22 - 11.56 | 1.2079 times | Wed 28 May 2025 | 11.09 (-5.21%) | 11.73 | 11.05 - 11.84 | 1.2545 times | Tue 27 May 2025 | 11.70 (2.72%) | 11.68 | 11.55 - 11.88 | 0.8983 times | Fri 23 May 2025 | 11.39 (-2.06%) | 11.37 | 11.24 - 11.48 | 0.8227 times | Thu 22 May 2025 | 11.63 (-0.77%) | 11.63 | 11.45 - 11.69 | 0.7521 times | Wed 21 May 2025 | 11.72 (-4.01%) | 12.12 | 11.70 - 12.17 | 1.0725 times | Tue 20 May 2025 | 12.21 (0%) | 12.50 | 12.17 - 12.50 | 0.9577 times | Tue 20 May 2025 | 12.21 (-1.69%) | 12.50 | 12.17 - 12.50 | 0.9577 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.08 and 11.88
Weekly Target 1 | 10.44 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 11.236666666667 |
Weekly Target 4 | 11.72 |
Weekly Target 5 | 12.04 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.41 (2.42%) | 11.14 | 10.75 - 11.55 | 0.5814 times | Fri 30 May 2025 | 11.14 (-2.19%) | 11.68 | 11.05 - 11.88 | 1.2447 times | Fri 23 May 2025 | 11.39 (-6.72%) | 12.50 | 11.24 - 12.50 | 1.0295 times | Tue 20 May 2025 | 12.21 (-3.55%) | 12.38 | 12.17 - 12.50 | 0.5219 times | Fri 16 May 2025 | 12.66 (5.06%) | 12.85 | 12.28 - 13.52 | 1.6954 times | Fri 09 May 2025 | 12.05 (-0.58%) | 11.98 | 11.15 - 12.22 | 1.739 times | Fri 02 May 2025 | 12.12 (-9.08%) | 13.34 | 11.95 - 13.68 | 1.9406 times | Fri 25 April 2025 | 13.33 (2.22%) | 12.84 | 12.51 - 13.52 | 1.0337 times | Thu 17 April 2025 | 13.04 (1.48%) | 13.10 | 12.65 - 13.31 | 0.2139 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.32 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.10 | 12.65 - 13.31 | 0 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.08 and 11.88
Monthly Target 1 | 10.44 |
Monthly Target 2 | 10.92 |
Monthly Target 3 | 11.236666666667 |
Monthly Target 4 | 11.72 |
Monthly Target 5 | 12.04 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.41 (2.42%) | 11.14 | 10.75 - 11.55 | 0.1349 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.7151 times | Wed 30 April 2025 | 13.31 (-15.87%) | 15.64 | 11.90 - 15.66 | 1.6274 times | Fri 28 March 2025 | 15.82 (-6.56%) | 17.11 | 15.46 - 18.08 | 1.1743 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.2465 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.1262 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.6851 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.8143 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.5618 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.9145 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.7246 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntsmanCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 11.21 |
12 day DMA | 11.61 |
20 day DMA | 11.91 |
35 day DMA | 12.32 |
50 day DMA | 12.59 |
100 day DMA | 14.81 |
150 day DMA | 16.12 |
200 day DMA | 17.78 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.26 | 11.37 |
12 day EMA | 11.57 | 11.6 | 11.7 |
20 day EMA | 11.85 | 11.9 | 11.99 |
35 day EMA | 12.3 | 12.35 | 12.43 |
50 day EMA | 12.73 | 12.78 | 12.85 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.21 | 11.27 | 11.34 |
12 day SMA | 11.61 | 11.72 | 11.83 |
20 day SMA | 11.91 | 11.91 | 11.94 |
35 day SMA | 12.32 | 12.36 | 12.41 |
50 day SMA | 12.59 | 12.67 | 12.76 |
100 day SMA | 14.81 | 14.88 | 14.94 |
150 day SMA | 16.12 | 16.19 | 16.26 |
200 day SMA | 17.78 | 17.83 | 17.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.