Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 20.94 and 21.76

Daily Target 120.75
Daily Target 221.12
Daily Target 321.566666666667
Daily Target 421.94
Daily Target 522.39

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 06 September 2024 21.50 (-1.87%) 21.85 21.19 - 22.01 1.6228 times
Thu 05 September 2024 21.91 (0.05%) 22.00 21.75 - 22.26 1.5482 times
Wed 04 September 2024 21.90 (2.72%) 21.22 21.22 - 21.98 1.7158 times
Tue 03 September 2024 21.32 (-3.31%) 21.74 21.31 - 21.98 0.6282 times
Fri 30 August 2024 22.05 (0%) 22.07 21.84 - 22.25 0.7367 times
Fri 30 August 2024 22.05 (0.46%) 22.07 21.84 - 22.25 0.7367 times
Thu 29 August 2024 21.95 (0.78%) 21.98 21.91 - 22.19 0.6409 times
Wed 28 August 2024 21.78 (-0.23%) 21.71 21.63 - 21.86 0.7937 times
Tue 27 August 2024 21.83 (-0.64%) 21.90 21.76 - 22.06 0.7148 times
Mon 26 August 2024 21.97 (0.23%) 22.03 21.95 - 22.36 0.862 times
Fri 23 August 2024 21.92 (4.38%) 21.19 21.07 - 21.97 1.0411 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 20.81 and 21.88

Weekly Target 120.58
Weekly Target 221.04
Weekly Target 321.65
Weekly Target 422.11
Weekly Target 522.72

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 06 September 2024 21.50 (-2.49%) 21.74 21.19 - 22.26 1.0938 times
Fri 30 August 2024 22.05 (0%) 22.07 21.84 - 22.25 0.1461 times
Fri 30 August 2024 22.05 (0.59%) 22.03 21.63 - 22.36 0.7434 times
Fri 23 August 2024 21.92 (4.93%) 20.90 20.71 - 21.97 0.6898 times
Fri 16 August 2024 20.89 (3.01%) 20.13 19.91 - 21.08 0.9338 times
Fri 09 August 2024 20.28 (-9.79%) 21.77 19.97 - 21.94 1.5796 times
Fri 02 August 2024 22.48 (-3.97%) 23.60 21.91 - 24.33 1.1546 times
Fri 26 July 2024 23.41 (1.61%) 23.12 22.68 - 23.62 0.8983 times
Fri 19 July 2024 23.04 (2.17%) 22.55 22.50 - 24.02 1.1849 times
Fri 12 July 2024 22.55 (3.73%) 21.94 21.41 - 22.93 1.5758 times
Fri 05 July 2024 21.74 (-3.33%) 22.71 21.49 - 22.84 0.5087 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 20.81 and 21.88

Monthly Target 120.58
Monthly Target 221.04
Monthly Target 321.65
Monthly Target 422.11
Monthly Target 522.72

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 06 September 2024 21.50 (-2.49%) 21.74 21.19 - 22.26 0.2554 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 1.0772 times
Wed 31 July 2024 23.93 (5.09%) 22.81 21.41 - 24.33 1.2107 times
Fri 28 June 2024 22.77 (-8.19%) 25.06 22.56 - 25.06 0.9537 times
Fri 31 May 2024 24.80 (3.94%) 23.88 23.72 - 25.92 1.0871 times
Tue 30 April 2024 23.86 (-8.34%) 25.96 23.49 - 26.40 0.9469 times
Thu 28 March 2024 26.03 (1.68%) 25.49 24.78 - 27.01 1.212 times
Thu 29 February 2024 25.60 (4.32%) 24.79 23.11 - 26.86 1.2685 times
Wed 31 January 2024 24.54 (-2.35%) 25.05 22.91 - 25.50 1.1172 times
Fri 29 December 2023 25.13 (2.15%) 24.53 24.07 - 26.41 0.8713 times
Thu 30 November 2023 24.60 (5.44%) 22.39 22.14 - 25.84 1.3001 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 35 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.77
20 day DMA 21.33
35 day DMA 21.8
50 day DMA 22.03
100 day DMA 23.1
150 day DMA 23.81
200 day DMA 24.01

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8221.78
12 day EMA21.6621.6921.65
20 day EMA21.6521.6721.64
35 day EMA21.8321.8521.85
50 day EMA22.0822.122.11

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8521.85
12 day SMA21.7721.7421.64
20 day SMA21.3321.2721.19
35 day SMA21.821.8421.88
50 day SMA22.0322.0522.07
100 day SMA23.123.1223.14
150 day SMA23.8123.8323.84
200 day SMA24.0124.0324.04
Back to top | Use Dark Theme