HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.93 and 10.64
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.22 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.31 (-5.41%) | 10.90 | 10.26 - 10.97 | 1.1706 times | Tue 16 September 2025 | 10.90 (4.41%) | 10.50 | 10.40 - 10.98 | 1.3445 times | Mon 15 September 2025 | 10.44 (-4.22%) | 10.80 | 10.41 - 10.81 | 1.048 times | Fri 12 September 2025 | 10.90 (-2.24%) | 10.80 | 10.58 - 11.09 | 1.0623 times | Thu 11 September 2025 | 11.15 (3.24%) | 10.90 | 10.86 - 11.17 | 0.8274 times | Wed 10 September 2025 | 10.80 (-3.83%) | 11.09 | 10.77 - 11.31 | 1.1099 times | Tue 09 September 2025 | 11.23 (0.27%) | 11.03 | 10.89 - 11.24 | 0.7622 times | Mon 08 September 2025 | 11.20 (-0.27%) | 11.17 | 10.81 - 11.21 | 0.7873 times | Fri 05 September 2025 | 11.23 (1.81%) | 11.11 | 10.94 - 11.73 | 0.958 times | Thu 04 September 2025 | 11.03 (1.94%) | 10.75 | 10.56 - 11.04 | 0.9298 times | Wed 03 September 2025 | 10.82 (-1.73%) | 10.85 | 10.65 - 11.08 | 0.6696 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.93 and 10.65
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.31 (-5.41%) | 10.80 | 10.26 - 10.98 | 0.8143 times | Fri 12 September 2025 | 10.90 (-2.94%) | 11.17 | 10.58 - 11.31 | 1.0396 times | Fri 05 September 2025 | 11.23 (0.63%) | 10.99 | 10.56 - 11.73 | 0.7403 times | Fri 29 August 2025 | 11.16 (0%) | 10.95 | 10.95 - 11.24 | 0.2237 times | Fri 29 August 2025 | 11.16 (1.73%) | 10.90 | 10.75 - 11.24 | 1.0238 times | Fri 22 August 2025 | 10.97 (9.59%) | 9.97 | 9.92 - 11.05 | 0.9399 times | Fri 15 August 2025 | 10.01 (5.81%) | 9.55 | 8.91 - 10.28 | 1.0895 times | Fri 08 August 2025 | 9.46 (2.71%) | 9.55 | 9.14 - 9.66 | 1.0958 times | Fri 01 August 2025 | 9.21 (-17.69%) | 11.16 | 9.03 - 11.22 | 1.769 times | Fri 25 July 2025 | 11.19 (-1.15%) | 11.46 | 10.79 - 12.33 | 1.2641 times | Fri 18 July 2025 | 11.32 (-1.48%) | 11.44 | 10.74 - 11.64 | 0.9486 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.55 and 11.02
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.31 (-7.62%) | 10.99 | 10.26 - 11.73 | 0.7184 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.3414 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.4933 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.9323 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.2525 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 1.0934 times | Mon 31 March 2025 | 15.79 (-6.73%) | 17.11 | 15.22 - 18.08 | 0.9536 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 0.889 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 0.8066 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.5195 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.6175 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term but the sell signal is initial and weak.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.85 | 10.82 |
| 12 day EMA | 10.79 | 10.88 | 10.88 |
| 20 day EMA | 10.77 | 10.82 | 10.81 |
| 35 day EMA | 10.82 | 10.85 | 10.85 |
| 50 day EMA | 10.73 | 10.75 | 10.74 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.84 | 10.9 |
| 12 day SMA | 10.92 | 10.99 | 11.01 |
| 20 day SMA | 10.91 | 10.91 | 10.88 |
| 35 day SMA | 10.4 | 10.41 | 10.41 |
| 50 day SMA | 10.69 | 10.71 | 10.7 |
| 100 day SMA | 11.18 | 11.21 | 11.23 |
| 150 day SMA | 12.69 | 12.74 | 12.78 |
| 200 day SMA | 13.99 | 14.04 | 14.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.