HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 20.94 and 21.76
Daily Target 1 | 20.75 |
Daily Target 2 | 21.12 |
Daily Target 3 | 21.566666666667 |
Daily Target 4 | 21.94 |
Daily Target 5 | 22.39 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.50 (-1.87%) | 21.85 | 21.19 - 22.01 | 1.6228 times | Thu 05 September 2024 | 21.91 (0.05%) | 22.00 | 21.75 - 22.26 | 1.5482 times | Wed 04 September 2024 | 21.90 (2.72%) | 21.22 | 21.22 - 21.98 | 1.7158 times | Tue 03 September 2024 | 21.32 (-3.31%) | 21.74 | 21.31 - 21.98 | 0.6282 times | Fri 30 August 2024 | 22.05 (0%) | 22.07 | 21.84 - 22.25 | 0.7367 times | Fri 30 August 2024 | 22.05 (0.46%) | 22.07 | 21.84 - 22.25 | 0.7367 times | Thu 29 August 2024 | 21.95 (0.78%) | 21.98 | 21.91 - 22.19 | 0.6409 times | Wed 28 August 2024 | 21.78 (-0.23%) | 21.71 | 21.63 - 21.86 | 0.7937 times | Tue 27 August 2024 | 21.83 (-0.64%) | 21.90 | 21.76 - 22.06 | 0.7148 times | Mon 26 August 2024 | 21.97 (0.23%) | 22.03 | 21.95 - 22.36 | 0.862 times | Fri 23 August 2024 | 21.92 (4.38%) | 21.19 | 21.07 - 21.97 | 1.0411 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 20.81 and 21.88
Weekly Target 1 | 20.58 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 21.65 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.50 (-2.49%) | 21.74 | 21.19 - 22.26 | 1.0938 times | Fri 30 August 2024 | 22.05 (0%) | 22.07 | 21.84 - 22.25 | 0.1461 times | Fri 30 August 2024 | 22.05 (0.59%) | 22.03 | 21.63 - 22.36 | 0.7434 times | Fri 23 August 2024 | 21.92 (4.93%) | 20.90 | 20.71 - 21.97 | 0.6898 times | Fri 16 August 2024 | 20.89 (3.01%) | 20.13 | 19.91 - 21.08 | 0.9338 times | Fri 09 August 2024 | 20.28 (-9.79%) | 21.77 | 19.97 - 21.94 | 1.5796 times | Fri 02 August 2024 | 22.48 (-3.97%) | 23.60 | 21.91 - 24.33 | 1.1546 times | Fri 26 July 2024 | 23.41 (1.61%) | 23.12 | 22.68 - 23.62 | 0.8983 times | Fri 19 July 2024 | 23.04 (2.17%) | 22.55 | 22.50 - 24.02 | 1.1849 times | Fri 12 July 2024 | 22.55 (3.73%) | 21.94 | 21.41 - 22.93 | 1.5758 times | Fri 05 July 2024 | 21.74 (-3.33%) | 22.71 | 21.49 - 22.84 | 0.5087 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 20.81 and 21.88
Monthly Target 1 | 20.58 |
Monthly Target 2 | 21.04 |
Monthly Target 3 | 21.65 |
Monthly Target 4 | 22.11 |
Monthly Target 5 | 22.72 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.50 (-2.49%) | 21.74 | 21.19 - 22.26 | 0.2554 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 1.0772 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 1.2107 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.9537 times | Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 1.0871 times | Tue 30 April 2024 | 23.86 (-8.34%) | 25.96 | 23.49 - 26.40 | 0.9469 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.212 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.2685 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.1172 times | Fri 29 December 2023 | 25.13 (2.15%) | 24.53 | 24.07 - 26.41 | 0.8713 times | Thu 30 November 2023 | 24.60 (5.44%) | 22.39 | 22.14 - 25.84 | 1.3001 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntsmanCorporation in short term but the buy signal is initial and weak.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 21.74 |
12 day DMA | 21.77 |
20 day DMA | 21.33 |
35 day DMA | 21.8 |
50 day DMA | 22.03 |
100 day DMA | 23.1 |
150 day DMA | 23.81 |
200 day DMA | 24.01 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.82 | 21.78 |
12 day EMA | 21.66 | 21.69 | 21.65 |
20 day EMA | 21.65 | 21.67 | 21.64 |
35 day EMA | 21.83 | 21.85 | 21.85 |
50 day EMA | 22.08 | 22.1 | 22.11 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.74 | 21.85 | 21.85 |
12 day SMA | 21.77 | 21.74 | 21.64 |
20 day SMA | 21.33 | 21.27 | 21.19 |
35 day SMA | 21.8 | 21.84 | 21.88 |
50 day SMA | 22.03 | 22.05 | 22.07 |
100 day SMA | 23.1 | 23.12 | 23.14 |
150 day SMA | 23.81 | 23.83 | 23.84 |
200 day SMA | 24.01 | 24.03 | 24.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.