FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 49.14 and 50.23
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.06 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.91 (-1.21%) | 50.20 | 49.45 - 50.54 | 1.0923 times | Thu 29 May 2025 | 50.52 (0.04%) | 50.95 | 49.95 - 51.16 | 0.6838 times | Wed 28 May 2025 | 50.50 (-0.81%) | 51.25 | 50.44 - 51.25 | 1.5157 times | Tue 27 May 2025 | 50.91 (2.62%) | 50.48 | 49.98 - 51.18 | 1.6717 times | Fri 23 May 2025 | 49.61 (0.47%) | 48.24 | 48.24 - 49.80 | 0.9296 times | Thu 22 May 2025 | 49.38 (-0.18%) | 49.20 | 48.98 - 49.79 | 0.6998 times | Wed 21 May 2025 | 49.47 (-2.69%) | 50.24 | 49.46 - 50.54 | 0.9158 times | Tue 20 May 2025 | 50.84 (0%) | 51.12 | 50.64 - 51.53 | 0.8163 times | Tue 20 May 2025 | 50.84 (-1.03%) | 51.12 | 50.64 - 51.53 | 0.8163 times | Mon 19 May 2025 | 51.37 (-0.48%) | 50.58 | 50.39 - 51.62 | 0.8587 times | Fri 16 May 2025 | 51.62 (1.06%) | 51.15 | 50.62 - 51.64 | 1.6709 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 48.78 and 50.58
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.91 (0.6%) | 50.48 | 49.45 - 51.25 | 1.1068 times | Fri 23 May 2025 | 49.61 (-2.42%) | 51.12 | 48.24 - 51.53 | 0.7495 times | Tue 20 May 2025 | 50.84 (-1.51%) | 50.58 | 50.39 - 51.62 | 0.3735 times | Fri 16 May 2025 | 51.62 (8.1%) | 50.46 | 50.45 - 52.50 | 1.7722 times | Fri 09 May 2025 | 47.75 (0.57%) | 46.87 | 46.34 - 48.64 | 1.2703 times | Fri 02 May 2025 | 47.48 (5.93%) | 45.05 | 43.47 - 47.81 | 2.8067 times | Fri 25 April 2025 | 44.82 (7.4%) | 41.05 | 39.85 - 45.13 | 1.5549 times | Thu 17 April 2025 | 41.73 (-1.09%) | 42.23 | 41.53 - 42.76 | 0.3661 times | Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times | Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.76 | 0 times | Wed 16 April 2025 | 42.19 (0%) | 42.23 | 41.53 - 42.75 | 0.2924 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 47.48 and 54.93
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.9875 times | Wed 30 April 2025 | 45.23 (-7.28%) | 48.54 | 37.34 - 50.03 | 1.5232 times | Fri 28 March 2025 | 48.78 (-11.37%) | 55.68 | 45.99 - 55.96 | 1.2115 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.0746 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.9943 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.618 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.8993 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.0699 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 0.989 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.6326 times | Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.7534 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term but the sell signal is initial and weak.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and FlowserveCorporation FLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.5 |
| 20 day DMA | 49.87 |
| 35 day DMA | 47.14 |
| 50 day DMA | 45.56 |
| 100 day DMA | 50.98 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.4 | 50.34 |
| 12 day EMA | 50.07 | 50.1 | 50.02 |
| 20 day EMA | 49.39 | 49.33 | 49.2 |
| 35 day EMA | 48.09 | 47.98 | 47.83 |
| 50 day EMA | 46.42 | 46.28 | 46.11 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.18 | 49.97 |
| 12 day SMA | 50.5 | 50.69 | 50.82 |
| 20 day SMA | 49.87 | 49.74 | 49.53 |
| 35 day SMA | 47.14 | 46.92 | 46.68 |
| 50 day SMA | 45.56 | 45.56 | 45.54 |
| 100 day SMA | 50.98 | 51.12 | 51.24 |
| 150 day SMA | 53.85 | 53.88 | 53.89 |
| 200 day SMA | 53.1 | 53.09 | 53.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.