CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.74 and 4
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (4.62%) | 3.63 | 3.63 - 3.89 | 0.3066 times | Thu 30 October 2025 | 3.68 (-4.66%) | 3.82 | 3.65 - 3.90 | 0.3639 times | Wed 29 October 2025 | 3.86 (-1.78%) | 3.94 | 3.82 - 4.04 | 0.1558 times | Tue 28 October 2025 | 3.93 (-9.86%) | 4.33 | 3.68 - 4.44 | 2.9149 times | Mon 27 October 2025 | 4.36 (0%) | 4.29 | 3.92 - 4.46 | 2.0671 times | Mon 27 October 2025 | 4.36 (2.11%) | 4.29 | 3.92 - 4.46 | 2.0671 times | Fri 24 October 2025 | 4.27 (-0.93%) | 4.34 | 4.19 - 4.34 | 0.1028 times | Thu 23 October 2025 | 4.31 (1.89%) | 4.27 | 4.09 - 4.33 | 0.1944 times | Wed 22 October 2025 | 4.23 (6.02%) | 4.09 | 3.91 - 4.59 | 1.7083 times | Tue 21 October 2025 | 3.99 (-2.21%) | 4.04 | 3.95 - 4.28 | 0.119 times | Mon 20 October 2025 | 4.08 (4.88%) | 3.92 | 3.92 - 4.11 | 0.2055 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.33 and 4.16
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (-11.7%) | 4.29 | 3.63 - 4.46 | 2.2134 times | Mon 27 October 2025 | 4.36 (2.11%) | 4.29 | 3.92 - 4.46 | 0.7877 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 0.8879 times | Fri 17 October 2025 | 3.89 (-9.74%) | 4.29 | 3.67 - 4.30 | 1.0488 times | Tue 07 October 2025 | 4.31 (-5.9%) | 4.61 | 4.24 - 4.61 | 0.1469 times | Fri 03 October 2025 | 4.58 (7.51%) | 4.23 | 4.16 - 4.66 | 0.893 times | Fri 26 September 2025 | 4.26 (-2.74%) | 4.38 | 4.21 - 4.44 | 0.5675 times | Fri 19 September 2025 | 4.38 (-5.19%) | 4.65 | 4.35 - 4.73 | 1.0253 times | Fri 12 September 2025 | 4.62 (4.52%) | 4.46 | 4.31 - 4.91 | 1.178 times | Fri 05 September 2025 | 4.42 (7.54%) | 4.20 | 4.13 - 4.65 | 1.2514 times | Fri 29 August 2025 | 4.11 (0%) | 3.99 | 3.92 - 4.20 | 0.6931 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.23 and 4.26
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1827 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.8877 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.544 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6368 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5342 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6192 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.4476 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.307 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.6743 times | Fri 31 January 2025 | 3.35 (-14.1%) | 3.90 | 3.35 - 4.10 | 1.1665 times | Tue 31 December 2024 | 3.90 (14.37%) | 3.17 | 3.16 - 4.29 | 2.5138 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term and the sell signal is strong.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 4.07 |
| 12 day EMA | 4.04 | 4.07 | 4.14 |
| 20 day EMA | 4.09 | 4.11 | 4.16 |
| 35 day EMA | 4.1 | 4.11 | 4.14 |
| 50 day EMA | 4.08 | 4.09 | 4.11 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.04 | 4.16 |
| 12 day SMA | 4.07 | 4.07 | 4.11 |
| 20 day SMA | 4.14 | 4.16 | 4.19 |
| 35 day SMA | 4.26 | 4.28 | 4.3 |
| 50 day SMA | 4.23 | 4.21 | 4.2 |
| 100 day SMA | 3.57 | 3.56 | 3.55 |
| 150 day SMA | 3.25 | 3.24 | 3.24 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.