NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 35.14 and 35.79
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.26 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.66 (-1.36%) | 35.76 | 35.26 - 35.91 | 0.7924 times | Thu 30 October 2025 | 36.15 (1.03%) | 35.97 | 35.81 - 36.73 | 0.9882 times | Wed 29 October 2025 | 35.78 (-3.38%) | 36.75 | 35.55 - 37.00 | 0.9373 times | Tue 28 October 2025 | 37.03 (-0.46%) | 36.97 | 36.70 - 37.28 | 0.607 times | Mon 27 October 2025 | 37.20 (0%) | 37.59 | 37.12 - 37.83 | 0.8546 times | Mon 27 October 2025 | 37.20 (-0.8%) | 37.59 | 37.12 - 37.83 | 0.8546 times | Fri 24 October 2025 | 37.50 (2.1%) | 37.03 | 36.99 - 37.51 | 0.9154 times | Thu 23 October 2025 | 36.73 (-2.98%) | 37.65 | 36.60 - 37.70 | 1.6699 times | Wed 22 October 2025 | 37.86 (2.3%) | 37.84 | 36.54 - 38.31 | 1.4645 times | Tue 21 October 2025 | 37.01 (0.35%) | 36.79 | 36.68 - 37.21 | 0.9161 times | Mon 20 October 2025 | 36.88 (1.4%) | 36.54 | 36.49 - 37.08 | 0.8208 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 34.18 and 36.75
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.66 (-4.14%) | 37.59 | 35.26 - 37.83 | 0.8711 times | Mon 27 October 2025 | 37.20 (-0.8%) | 37.59 | 37.12 - 37.83 | 0.1781 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.206 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.242 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.4321 times | Fri 03 October 2025 | 38.28 (-3.01%) | 39.49 | 37.97 - 39.49 | 1.1483 times | Fri 26 September 2025 | 39.47 (-1.23%) | 39.75 | 38.64 - 40.06 | 1.0039 times | Fri 19 September 2025 | 39.96 (3.87%) | 38.53 | 36.93 - 41.71 | 2.0435 times | Fri 12 September 2025 | 38.47 (-1.69%) | 39.35 | 37.99 - 39.58 | 1.1059 times | Fri 05 September 2025 | 39.13 (-0.23%) | 38.70 | 38.37 - 39.99 | 0.7691 times | Fri 29 August 2025 | 39.22 (0%) | 39.18 | 39.09 - 39.35 | 0.1888 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 33.43 and 37.49
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2367 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4457 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1991 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.159 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.768 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7599 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0879 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.038 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5514 times | Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.7542 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.5912 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.51 | 36.69 |
| 12 day EMA | 36.73 | 36.93 | 37.07 |
| 20 day EMA | 37.13 | 37.29 | 37.41 |
| 35 day EMA | 37.59 | 37.7 | 37.79 |
| 50 day EMA | 38.09 | 38.19 | 38.27 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.67 | 36.94 |
| 12 day SMA | 36.78 | 36.78 | 36.93 |
| 20 day SMA | 37.21 | 37.34 | 37.47 |
| 35 day SMA | 37.99 | 38.07 | 38.15 |
| 50 day SMA | 38.31 | 38.36 | 38.39 |
| 100 day SMA | 38.2 | 38.21 | 38.21 |
| 150 day SMA | 37.56 | 37.58 | 37.6 |
| 200 day SMA | 38.59 | 38.63 | 38.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
