NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 35.82 and 36.39
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.85 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.15 (-2.03%) | 36.59 | 36.06 - 36.63 | 0.9658 times | Thu 29 May 2025 | 36.90 (1.37%) | 36.48 | 36.29 - 36.91 | 0.6866 times | Wed 28 May 2025 | 36.40 (-1.86%) | 36.97 | 36.35 - 37.22 | 1.3036 times | Tue 27 May 2025 | 37.09 (1.51%) | 36.91 | 36.38 - 37.17 | 0.6822 times | Fri 23 May 2025 | 36.54 (-0.14%) | 35.91 | 35.91 - 36.62 | 1.2085 times | Thu 22 May 2025 | 36.59 (-0.89%) | 36.75 | 36.51 - 37.04 | 0.8265 times | Wed 21 May 2025 | 36.92 (-2.48%) | 37.43 | 36.88 - 37.72 | 0.9675 times | Tue 20 May 2025 | 37.86 (0%) | 38.11 | 37.79 - 38.28 | 1.2179 times | Tue 20 May 2025 | 37.86 (-0.76%) | 38.11 | 37.79 - 38.28 | 1.2179 times | Mon 19 May 2025 | 38.15 (-0.13%) | 37.77 | 37.75 - 38.39 | 0.9233 times | Fri 16 May 2025 | 38.20 (-0.08%) | 38.25 | 37.70 - 38.30 | 1.0358 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 35.53 and 36.69
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.15 (-1.07%) | 36.91 | 36.06 - 37.22 | 0.9762 times | Fri 23 May 2025 | 36.54 (-3.49%) | 38.11 | 35.91 - 38.28 | 1.1324 times | Tue 20 May 2025 | 37.86 (-0.89%) | 37.77 | 37.75 - 38.39 | 0.5745 times | Fri 16 May 2025 | 38.20 (3.24%) | 38.38 | 37.50 - 38.72 | 1.4178 times | Fri 09 May 2025 | 37.00 (1.43%) | 36.15 | 35.86 - 37.42 | 1.5114 times | Fri 02 May 2025 | 36.48 (3.26%) | 35.33 | 35.33 - 36.85 | 1.9385 times | Fri 25 April 2025 | 35.33 (-0.62%) | 35.10 | 34.05 - 36.64 | 2.1284 times | Thu 17 April 2025 | 35.55 (0.85%) | 35.08 | 34.81 - 35.61 | 0.3208 times | Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 34.58 and 37.44
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.9894 times | Wed 30 April 2025 | 36.16 (-6.68%) | 38.00 | 32.83 - 38.84 | 1.4709 times | Fri 28 March 2025 | 38.75 (-7.45%) | 41.87 | 38.03 - 42.09 | 1.1942 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7242 times | Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.973 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7316 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0194 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.882 times | Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9538 times | Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.0615 times | Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.3119 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.03 |
| 100 day DMA | 38.74 |
| 150 day DMA | 41 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.85 | 36.83 |
| 12 day EMA | 36.91 | 37.05 | 37.08 |
| 20 day EMA | 36.91 | 36.99 | 37 |
| 35 day EMA | 36.73 | 36.76 | 36.75 |
| 50 day EMA | 36.32 | 36.33 | 36.31 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.7 | 36.71 |
| 12 day SMA | 37.24 | 37.37 | 37.48 |
| 20 day SMA | 37.19 | 37.21 | 37.17 |
| 35 day SMA | 36.57 | 36.54 | 36.5 |
| 50 day SMA | 36.03 | 36.08 | 36.11 |
| 100 day SMA | 38.74 | 38.82 | 38.89 |
| 150 day SMA | 41 | 41.07 | 41.12 |
| 200 day SMA | 41.34 | 41.37 | 41.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.