Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong Daily Stock price targets for NationalBank NBHC are 35.14 and 35.79

Daily Target 134.96
Daily Target 235.31
Daily Target 335.61
Daily Target 435.96
Daily Target 536.26

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 31 October 2025 35.66 (-1.36%) 35.76 35.26 - 35.91 0.7924 times
Thu 30 October 2025 36.15 (1.03%) 35.97 35.81 - 36.73 0.9882 times
Wed 29 October 2025 35.78 (-3.38%) 36.75 35.55 - 37.00 0.9373 times
Tue 28 October 2025 37.03 (-0.46%) 36.97 36.70 - 37.28 0.607 times
Mon 27 October 2025 37.20 (0%) 37.59 37.12 - 37.83 0.8546 times
Mon 27 October 2025 37.20 (-0.8%) 37.59 37.12 - 37.83 0.8546 times
Fri 24 October 2025 37.50 (2.1%) 37.03 36.99 - 37.51 0.9154 times
Thu 23 October 2025 36.73 (-2.98%) 37.65 36.60 - 37.70 1.6699 times
Wed 22 October 2025 37.86 (2.3%) 37.84 36.54 - 38.31 1.4645 times
Tue 21 October 2025 37.01 (0.35%) 36.79 36.68 - 37.21 0.9161 times
Mon 20 October 2025 36.88 (1.4%) 36.54 36.49 - 37.08 0.8208 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 34.18 and 36.75

Weekly Target 133.68
Weekly Target 234.67
Weekly Target 336.25
Weekly Target 437.24
Weekly Target 538.82

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 31 October 2025 35.66 (-4.14%) 37.59 35.26 - 37.83 0.8711 times
Mon 27 October 2025 37.20 (-0.8%) 37.59 37.12 - 37.83 0.1781 times
Fri 24 October 2025 37.50 (3.11%) 36.54 36.49 - 38.31 1.206 times
Fri 17 October 2025 36.37 (-6.09%) 36.91 35.39 - 38.43 1.242 times
Tue 07 October 2025 38.73 (1.18%) 38.73 38.13 - 39.26 0.4321 times
Fri 03 October 2025 38.28 (-3.01%) 39.49 37.97 - 39.49 1.1483 times
Fri 26 September 2025 39.47 (-1.23%) 39.75 38.64 - 40.06 1.0039 times
Fri 19 September 2025 39.96 (3.87%) 38.53 36.93 - 41.71 2.0435 times
Fri 12 September 2025 38.47 (-1.69%) 39.35 37.99 - 39.58 1.1059 times
Fri 05 September 2025 39.13 (-0.23%) 38.70 38.37 - 39.99 0.7691 times
Fri 29 August 2025 39.22 (0%) 39.18 39.09 - 39.35 0.1888 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 33.43 and 37.49

Monthly Target 132.69
Monthly Target 234.17
Monthly Target 336.746666666667
Monthly Target 438.23
Monthly Target 540.81

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 1.2367 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.4457 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 1.1991 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 1.159 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.768 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.7599 times
Wed 30 April 2025 36.16 (-5.51%) 38.00 32.83 - 38.84 1.0879 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.038 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.5514 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.7542 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.5912 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 36.36
12 day DMA 36.78
20 day DMA 37.21
35 day DMA 37.99
50 day DMA 38.31
100 day DMA 38.2
150 day DMA 37.56
200 day DMA 38.59

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.5136.69
12 day EMA36.7336.9337.07
20 day EMA37.1337.2937.41
35 day EMA37.5937.737.79
50 day EMA38.0938.1938.27

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3636.6736.94
12 day SMA36.7836.7836.93
20 day SMA37.2137.3437.47
35 day SMA37.9938.0738.15
50 day SMA38.3138.3638.39
100 day SMA38.238.2138.21
150 day SMA37.5637.5837.6
200 day SMA38.5938.6338.66
Back to top | Use Dark Theme