CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 116.63 and 118.7
Daily Target 1 | 114.96 |
Daily Target 2 | 116.22 |
Daily Target 3 | 117.02666666667 |
Daily Target 4 | 118.29 |
Daily Target 5 | 119.1 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.49 (0.5%) | 116.41 | 115.76 - 117.83 | 1.5597 times | Thu 29 May 2025 | 116.91 (1.14%) | 115.51 | 115.41 - 117.41 | 0.9376 times | Wed 28 May 2025 | 115.59 (0.44%) | 115.40 | 114.45 - 116.08 | 0.7492 times | Tue 27 May 2025 | 115.08 (1.81%) | 114.24 | 113.02 - 115.39 | 0.951 times | Fri 23 May 2025 | 113.03 (-1.2%) | 114.22 | 111.90 - 114.46 | 1.5303 times | Thu 22 May 2025 | 114.40 (-0.98%) | 115.62 | 113.70 - 115.62 | 1.4648 times | Wed 21 May 2025 | 115.53 (-2.78%) | 118.16 | 115.32 - 118.45 | 0.6205 times | Tue 20 May 2025 | 118.83 (0%) | 117.95 | 117.95 - 119.33 | 0.6823 times | Tue 20 May 2025 | 118.83 (-0.19%) | 117.95 | 117.95 - 119.33 | 0.6823 times | Mon 19 May 2025 | 119.06 (-0.48%) | 118.24 | 117.79 - 119.74 | 0.8223 times | Fri 16 May 2025 | 119.63 (1.39%) | 118.47 | 117.77 - 119.89 | 2.2809 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 115.26 and 120.07
Weekly Target 1 | 111.3 |
Weekly Target 2 | 114.4 |
Weekly Target 3 | 116.11333333333 |
Weekly Target 4 | 119.21 |
Weekly Target 5 | 120.92 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.49 (3.95%) | 114.24 | 113.02 - 117.83 | 1.2544 times | Fri 23 May 2025 | 113.03 (-4.88%) | 117.95 | 111.90 - 119.33 | 1.2844 times | Tue 20 May 2025 | 118.83 (-0.67%) | 118.24 | 117.79 - 119.74 | 0.4496 times | Fri 16 May 2025 | 119.63 (1.4%) | 119.06 | 115.00 - 119.89 | 1.7431 times | Fri 09 May 2025 | 117.98 (-2.39%) | 120.54 | 117.07 - 121.33 | 1.7174 times | Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 2.1806 times | Fri 25 April 2025 | 114.00 (1.53%) | 111.10 | 109.52 - 115.30 | 1.1642 times | Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.2063 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times | Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 114.7 and 124.13
Monthly Target 1 | 107.48 |
Monthly Target 2 | 112.48 |
Monthly Target 3 | 116.90666666667 |
Monthly Target 4 | 121.91 |
Monthly Target 5 | 126.34 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.0431 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.3522 times | Fri 28 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8828 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.9986 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 0.9517 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5255 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.8658 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.925 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.4715 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 0.9839 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.8309 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.18
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 115.62 |
12 day DMA | 116.86 |
20 day DMA | 117.35 |
35 day DMA | 115.4 |
50 day DMA | 114.38 |
100 day DMA | 116.29 |
150 day DMA | 116.8 |
200 day DMA | 118.18 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.42 | 115.89 | 115.38 |
12 day EMA | 116.47 | 116.28 | 116.17 |
20 day EMA | 116.4 | 116.28 | 116.21 |
35 day EMA | 115.94 | 115.85 | 115.79 |
50 day EMA | 115.07 | 114.97 | 114.89 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.62 | 115 | 114.73 |
12 day SMA | 116.86 | 116.72 | 116.75 |
20 day SMA | 117.35 | 117.52 | 117.41 |
35 day SMA | 115.4 | 115.19 | 115 |
50 day SMA | 114.38 | 114.47 | 114.58 |
100 day SMA | 116.29 | 116.23 | 116.18 |
150 day SMA | 116.8 | 116.8 | 116.8 |
200 day SMA | 118.18 | 118.2 | 118.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.