Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 116.63 and 118.7

Daily Target 1114.96
Daily Target 2116.22
Daily Target 3117.02666666667
Daily Target 4118.29
Daily Target 5119.1

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 30 May 2025 117.49 (0.5%) 116.41 115.76 - 117.83 1.5597 times
Thu 29 May 2025 116.91 (1.14%) 115.51 115.41 - 117.41 0.9376 times
Wed 28 May 2025 115.59 (0.44%) 115.40 114.45 - 116.08 0.7492 times
Tue 27 May 2025 115.08 (1.81%) 114.24 113.02 - 115.39 0.951 times
Fri 23 May 2025 113.03 (-1.2%) 114.22 111.90 - 114.46 1.5303 times
Thu 22 May 2025 114.40 (-0.98%) 115.62 113.70 - 115.62 1.4648 times
Wed 21 May 2025 115.53 (-2.78%) 118.16 115.32 - 118.45 0.6205 times
Tue 20 May 2025 118.83 (0%) 117.95 117.95 - 119.33 0.6823 times
Tue 20 May 2025 118.83 (-0.19%) 117.95 117.95 - 119.33 0.6823 times
Mon 19 May 2025 119.06 (-0.48%) 118.24 117.79 - 119.74 0.8223 times
Fri 16 May 2025 119.63 (1.39%) 118.47 117.77 - 119.89 2.2809 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 115.26 and 120.07

Weekly Target 1111.3
Weekly Target 2114.4
Weekly Target 3116.11333333333
Weekly Target 4119.21
Weekly Target 5120.92

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 30 May 2025 117.49 (3.95%) 114.24 113.02 - 117.83 1.2544 times
Fri 23 May 2025 113.03 (-4.88%) 117.95 111.90 - 119.33 1.2844 times
Tue 20 May 2025 118.83 (-0.67%) 118.24 117.79 - 119.74 0.4496 times
Fri 16 May 2025 119.63 (1.4%) 119.06 115.00 - 119.89 1.7431 times
Fri 09 May 2025 117.98 (-2.39%) 120.54 117.07 - 121.33 1.7174 times
Fri 02 May 2025 120.87 (6.03%) 113.68 111.34 - 121.28 2.1806 times
Fri 25 April 2025 114.00 (1.53%) 111.10 109.52 - 115.30 1.1642 times
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.2063 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 114.7 and 124.13

Monthly Target 1107.48
Monthly Target 2112.48
Monthly Target 3116.90666666667
Monthly Target 4121.91
Monthly Target 5126.34

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 1.0431 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.3522 times
Fri 28 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 0.8828 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 0.9986 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 0.9517 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5255 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.8658 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.925 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.4715 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 0.9839 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.8309 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.18

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 115.62
12 day DMA 116.86
20 day DMA 117.35
35 day DMA 115.4
50 day DMA 114.38
100 day DMA 116.29
150 day DMA 116.8
200 day DMA 118.18

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.42115.89115.38
12 day EMA116.47116.28116.17
20 day EMA116.4116.28116.21
35 day EMA115.94115.85115.79
50 day EMA115.07114.97114.89

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.62115114.73
12 day SMA116.86116.72116.75
20 day SMA117.35117.52117.41
35 day SMA115.4115.19115
50 day SMA114.38114.47114.58
100 day SMA116.29116.23116.18
150 day SMA116.8116.8116.8
200 day SMA118.18118.2118.21
Back to top | Use Dark Theme