Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 22.82 and 23.32

Daily Target 122.41
Daily Target 222.73
Daily Target 322.906666666667
Daily Target 423.23
Daily Target 523.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 May 2025 23.06 (0.96%) 22.69 22.58 - 23.08 1.3219 times
Thu 29 May 2025 22.84 (1.6%) 22.46 22.46 - 22.84 1.4785 times
Wed 28 May 2025 22.48 (-1.45%) 22.71 22.45 - 22.75 0.8423 times
Tue 27 May 2025 22.81 (0.88%) 22.91 22.71 - 22.91 0.7994 times
Fri 23 May 2025 22.61 (0.31%) 22.49 22.45 - 22.67 0.5291 times
Thu 22 May 2025 22.54 (-1.01%) 22.71 22.38 - 22.71 0.7697 times
Wed 21 May 2025 22.77 (-1.43%) 23.08 22.73 - 23.08 1.1406 times
Tue 20 May 2025 23.10 (0%) 23.07 22.99 - 23.14 1.0252 times
Tue 20 May 2025 23.10 (0.48%) 23.07 22.99 - 23.14 1.0252 times
Mon 19 May 2025 22.99 (-0.09%) 22.89 22.82 - 22.99 1.0681 times
Fri 16 May 2025 23.01 (1.41%) 22.82 22.67 - 23.04 0.7725 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 22.76 and 23.39

Weekly Target 122.23
Weekly Target 222.65
Weekly Target 322.863333333333
Weekly Target 423.28
Weekly Target 523.49

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 May 2025 23.06 (1.99%) 22.91 22.45 - 23.08 1.3854 times
Fri 23 May 2025 22.61 (-2.12%) 23.07 22.38 - 23.14 1.0805 times
Tue 20 May 2025 23.10 (0.39%) 22.89 22.82 - 23.14 0.6528 times
Fri 16 May 2025 23.01 (0.39%) 23.16 22.23 - 23.16 1.8911 times
Fri 09 May 2025 22.92 (0.31%) 22.85 22.56 - 23.26 1.5925 times
Fri 02 May 2025 22.85 (0.75%) 22.63 22.43 - 23.20 1.5699 times
Fri 25 April 2025 22.68 (2.95%) 22.07 21.53 - 22.72 1.5838 times
Thu 17 April 2025 22.03 (0.59%) 22.09 21.85 - 22.44 0.2439 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0 times
Wed 16 April 2025 21.90 (0%) 22.09 21.85 - 22.28 0.2354 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.13 and 23.16

Monthly Target 121.82
Monthly Target 222.44
Monthly Target 322.85
Monthly Target 423.47
Monthly Target 523.88

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.8855 times
Wed 30 April 2025 22.91 (-3.62%) 23.93 20.31 - 24.14 1.2213 times
Fri 28 March 2025 23.77 (1.15%) 23.58 22.66 - 23.80 0.6642 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.6743 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.0998 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.7798 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.8461 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 1.0465 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.3708 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.4116 times
Wed 31 July 2024 21.31 (5.44%) 20.32 20.00 - 21.45 1.653 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock HTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John Hancock HTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.83
20 day DMA 22.82
35 day DMA 22.61
50 day DMA 22.38
100 day DMA 22.76
150 day DMA 22.69
200 day DMA 22.71

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7322.67
12 day EMA22.822.7522.73
20 day EMA22.7722.7422.73
35 day EMA22.6522.6322.62
50 day EMA22.5222.522.49

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.6622.64
12 day SMA22.8322.7822.74
20 day SMA22.8222.8122.82
35 day SMA22.6122.5822.55
50 day SMA22.3822.422.42
100 day SMA22.7622.7622.75
150 day SMA22.6922.6922.69
200 day SMA22.7122.7122.7
Back to top | Use Dark Theme