EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 54.81 and 55.94
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.073333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.2 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.13 (-0.43%) | 55.00 | 54.48 - 55.61 | 1.3128 times | Thu 29 May 2025 | 55.37 (-0.23%) | 55.61 | 55.12 - 56.02 | 0.5839 times | Wed 28 May 2025 | 55.50 (-1.87%) | 56.73 | 55.12 - 57.03 | 0.8435 times | Tue 27 May 2025 | 56.56 (1.71%) | 56.08 | 55.30 - 56.61 | 0.8738 times | Fri 23 May 2025 | 55.61 (-0.14%) | 55.25 | 55.15 - 56.02 | 1.1389 times | Thu 22 May 2025 | 55.69 (-0.04%) | 55.99 | 55.23 - 56.32 | 1.2925 times | Wed 21 May 2025 | 55.71 (-0.77%) | 55.84 | 55.04 - 56.28 | 0.9476 times | Tue 20 May 2025 | 56.14 (0%) | 55.88 | 55.53 - 57.37 | 0.9705 times | Tue 20 May 2025 | 56.14 (1.04%) | 55.88 | 55.53 - 57.37 | 0.9705 times | Mon 19 May 2025 | 55.56 (-0.54%) | 55.55 | 54.92 - 56.08 | 1.066 times | Fri 16 May 2025 | 55.86 (-0.25%) | 55.84 | 55.43 - 56.04 | 0.7311 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.53 and 56.08
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.13 (-0.86%) | 56.08 | 54.48 - 57.03 | 0.9791 times | Fri 23 May 2025 | 55.61 (-0.94%) | 55.88 | 55.04 - 57.37 | 1.1784 times | Tue 20 May 2025 | 56.14 (0.5%) | 55.55 | 54.92 - 57.37 | 0.5517 times | Fri 16 May 2025 | 55.86 (0.43%) | 56.05 | 54.01 - 57.04 | 1.8217 times | Fri 09 May 2025 | 55.62 (7.27%) | 51.95 | 51.86 - 55.65 | 1.8043 times | Fri 02 May 2025 | 51.85 (3.2%) | 49.98 | 48.94 - 51.91 | 1.8773 times | Fri 25 April 2025 | 50.24 (-1.45%) | 50.25 | 47.29 - 50.40 | 1.5611 times | Thu 17 April 2025 | 50.98 (0.26%) | 50.52 | 50.49 - 51.94 | 0.2264 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.1 and 60.41
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9516 times | Wed 30 April 2025 | 49.44 (-6.73%) | 53.67 | 43.57 - 55.25 | 1.3883 times | Fri 28 March 2025 | 53.01 (10.05%) | 48.85 | 45.18 - 55.34 | 0.8798 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.099 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.2046 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6308 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.0678 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 0.932 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.8726 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 0.9735 times | Wed 31 July 2024 | 34.51 (-6.68%) | 36.90 | 33.67 - 37.64 | 1.4224 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.31 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.13 |
| 100 day DMA | 51.71 |
| 150 day DMA | 49.81 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.68 | 55.84 |
| 12 day EMA | 55.41 | 55.46 | 55.48 |
| 20 day EMA | 54.84 | 54.81 | 54.75 |
| 35 day EMA | 53.83 | 53.75 | 53.65 |
| 50 day EMA | 52.45 | 52.34 | 52.22 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.75 | 55.81 |
| 12 day SMA | 55.77 | 55.88 | 55.94 |
| 20 day SMA | 55.31 | 55.15 | 54.9 |
| 35 day SMA | 53.17 | 53.04 | 52.91 |
| 50 day SMA | 52.13 | 51.95 | 51.89 |
| 100 day SMA | 51.71 | 51.69 | 51.66 |
| 150 day SMA | 49.81 | 49.7 | 49.57 |
| 200 day SMA | 46.21 | 46.1 | 45.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.