SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 16.34 and 16.48
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.59 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.41 (-0.85%) | 16.47 | 16.40 - 16.54 | 1.2185 times | Thu 30 October 2025 | 16.55 (-0.96%) | 16.53 | 16.53 - 16.91 | 0.1968 times | Wed 29 October 2025 | 16.71 (1.89%) | 16.35 | 16.35 - 16.79 | 2.0815 times | Tue 28 October 2025 | 16.40 (-0.43%) | 16.38 | 16.32 - 16.43 | 1.0148 times | Mon 27 October 2025 | 16.47 (0%) | 16.40 | 16.35 - 16.60 | 0.8284 times | Mon 27 October 2025 | 16.47 (0.92%) | 16.40 | 16.35 - 16.60 | 0.8284 times | Fri 24 October 2025 | 16.32 (-0.06%) | 16.50 | 16.30 - 16.50 | 1.9917 times | Thu 23 October 2025 | 16.33 (0.18%) | 16.40 | 16.30 - 16.44 | 0.6731 times | Wed 22 October 2025 | 16.30 (0.06%) | 16.68 | 16.28 - 16.68 | 0.4625 times | Tue 21 October 2025 | 16.29 (0.25%) | 16.27 | 16.24 - 16.38 | 0.7042 times | Mon 20 October 2025 | 16.25 (0.18%) | 16.25 | 16.22 - 16.45 | 2.0055 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 16.37 and 16.96
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.41 (-0.36%) | 16.40 | 16.32 - 16.91 | 0.975 times | Mon 27 October 2025 | 16.47 (0.92%) | 16.40 | 16.35 - 16.60 | 0.1513 times | Fri 24 October 2025 | 16.32 (0.62%) | 16.25 | 16.22 - 16.68 | 1.0657 times | Fri 17 October 2025 | 16.22 (-2.64%) | 16.75 | 16.16 - 16.80 | 0.6517 times | Fri 10 October 2025 | 16.66 (-3.31%) | 17.19 | 16.52 - 17.20 | 0.8225 times | Fri 03 October 2025 | 17.23 (0.88%) | 17.05 | 17.05 - 17.60 | 0.8912 times | Fri 26 September 2025 | 17.08 (-2.4%) | 17.55 | 17.05 - 17.62 | 0.5086 times | Fri 19 September 2025 | 17.50 (-1.3%) | 17.83 | 17.50 - 17.95 | 0.8162 times | Fri 12 September 2025 | 17.73 (3.02%) | 17.31 | 17.26 - 18.06 | 1.0897 times | Fri 05 September 2025 | 17.21 (1.77%) | 17.09 | 16.92 - 17.23 | 3.0283 times | Fri 29 August 2025 | 16.91 (0%) | 17.38 | 16.89 - 17.38 | 0.1992 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 15.7 and 16.87
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.41 (-4.31%) | 17.20 | 16.16 - 17.33 | 0.9975 times | Tue 30 September 2025 | 17.15 (1.42%) | 17.09 | 16.92 - 18.06 | 1.5108 times | Fri 29 August 2025 | 16.91 (2.67%) | 16.35 | 16.21 - 17.91 | 1.0874 times | Thu 31 July 2025 | 16.47 (1.29%) | 16.33 | 16.03 - 16.95 | 1.2877 times | Mon 30 June 2025 | 16.26 (-7.14%) | 17.65 | 16.25 - 17.65 | 0.4287 times | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.4795 times | Wed 30 April 2025 | 16.86 (-6.33%) | 17.97 | 16.41 - 18.00 | 0.4191 times | Mon 31 March 2025 | 18.00 (-2.28%) | 18.40 | 17.40 - 18.84 | 0.8408 times | Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.0405 times | Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 1.908 times | Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.5547 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.52 | 16.51 |
| 12 day EMA | 16.5 | 16.52 | 16.52 |
| 20 day EMA | 16.58 | 16.6 | 16.61 |
| 35 day EMA | 16.77 | 16.79 | 16.8 |
| 50 day EMA | 17 | 17.02 | 17.04 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.52 | 16.47 |
| 12 day SMA | 16.39 | 16.4 | 16.41 |
| 20 day SMA | 16.51 | 16.55 | 16.58 |
| 35 day SMA | 16.9 | 16.93 | 16.98 |
| 50 day SMA | 17.02 | 17.04 | 17.06 |
| 100 day SMA | 16.87 | 16.87 | 16.88 |
| 150 day SMA | 16.94 | 16.95 | 16.96 |
| 200 day SMA | 17.23 | 17.24 | 17.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
