Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.34 and 16.48

Daily Target 116.31
Daily Target 216.36
Daily Target 316.45
Daily Target 416.5
Daily Target 516.59

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 16.41 (-0.85%) 16.47 16.40 - 16.54 1.2185 times
Thu 30 October 2025 16.55 (-0.96%) 16.53 16.53 - 16.91 0.1968 times
Wed 29 October 2025 16.71 (1.89%) 16.35 16.35 - 16.79 2.0815 times
Tue 28 October 2025 16.40 (-0.43%) 16.38 16.32 - 16.43 1.0148 times
Mon 27 October 2025 16.47 (0%) 16.40 16.35 - 16.60 0.8284 times
Mon 27 October 2025 16.47 (0.92%) 16.40 16.35 - 16.60 0.8284 times
Fri 24 October 2025 16.32 (-0.06%) 16.50 16.30 - 16.50 1.9917 times
Thu 23 October 2025 16.33 (0.18%) 16.40 16.30 - 16.44 0.6731 times
Wed 22 October 2025 16.30 (0.06%) 16.68 16.28 - 16.68 0.4625 times
Tue 21 October 2025 16.29 (0.25%) 16.27 16.24 - 16.38 0.7042 times
Mon 20 October 2025 16.25 (0.18%) 16.25 16.22 - 16.45 2.0055 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.37 and 16.96

Weekly Target 115.96
Weekly Target 216.18
Weekly Target 316.546666666667
Weekly Target 416.77
Weekly Target 517.14

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 16.41 (-0.36%) 16.40 16.32 - 16.91 0.975 times
Mon 27 October 2025 16.47 (0.92%) 16.40 16.35 - 16.60 0.1513 times
Fri 24 October 2025 16.32 (0.62%) 16.25 16.22 - 16.68 1.0657 times
Fri 17 October 2025 16.22 (-2.64%) 16.75 16.16 - 16.80 0.6517 times
Fri 10 October 2025 16.66 (-3.31%) 17.19 16.52 - 17.20 0.8225 times
Fri 03 October 2025 17.23 (0.88%) 17.05 17.05 - 17.60 0.8912 times
Fri 26 September 2025 17.08 (-2.4%) 17.55 17.05 - 17.62 0.5086 times
Fri 19 September 2025 17.50 (-1.3%) 17.83 17.50 - 17.95 0.8162 times
Fri 12 September 2025 17.73 (3.02%) 17.31 17.26 - 18.06 1.0897 times
Fri 05 September 2025 17.21 (1.77%) 17.09 16.92 - 17.23 3.0283 times
Fri 29 August 2025 16.91 (0%) 17.38 16.89 - 17.38 0.1992 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.7 and 16.87

Monthly Target 115.46
Monthly Target 215.94
Monthly Target 316.633333333333
Monthly Target 417.11
Monthly Target 517.8

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 16.41 (-4.31%) 17.20 16.16 - 17.33 0.9975 times
Tue 30 September 2025 17.15 (1.42%) 17.09 16.92 - 18.06 1.5108 times
Fri 29 August 2025 16.91 (2.67%) 16.35 16.21 - 17.91 1.0874 times
Thu 31 July 2025 16.47 (1.29%) 16.33 16.03 - 16.95 1.2877 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.4287 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.4795 times
Wed 30 April 2025 16.86 (-6.33%) 17.97 16.41 - 18.00 0.4191 times
Mon 31 March 2025 18.00 (-2.28%) 18.40 17.40 - 18.84 0.8408 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.0405 times
Fri 31 January 2025 17.60 (-9.04%) 19.45 16.96 - 20.39 1.908 times
Tue 31 December 2024 19.35 (-8.77%) 21.50 19.01 - 21.69 0.5547 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.39
20 day DMA 16.51
35 day DMA 16.9
50 day DMA 17.02
100 day DMA 16.87
150 day DMA 16.94
200 day DMA 17.23

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5216.51
12 day EMA16.516.5216.52
20 day EMA16.5816.616.61
35 day EMA16.7716.7916.8
50 day EMA1717.0217.04

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5216.47
12 day SMA16.3916.416.41
20 day SMA16.5116.5516.58
35 day SMA16.916.9316.98
50 day SMA17.0217.0417.06
100 day SMA16.8716.8716.88
150 day SMA16.9416.9516.96
200 day SMA17.2317.2417.24
Back to top | Use Dark Theme