SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 17.25 and 17.85
Daily Target 1 | 16.76 |
Daily Target 2 | 17.14 |
Daily Target 3 | 17.363333333333 |
Daily Target 4 | 17.74 |
Daily Target 5 | 17.96 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.51 (2.28%) | 16.99 | 16.99 - 17.59 | 2.86 times | Thu 29 May 2025 | 17.12 (0.71%) | 17.20 | 16.91 - 17.21 | 0.3318 times | Wed 28 May 2025 | 17.00 (-0.64%) | 17.16 | 17.00 - 17.27 | 0.5441 times | Tue 27 May 2025 | 17.11 (0.18%) | 17.17 | 17.09 - 17.37 | 0.8361 times | Fri 23 May 2025 | 17.08 (0.06%) | 17.13 | 16.75 - 17.17 | 1.2409 times | Thu 22 May 2025 | 17.07 (0.41%) | 17.09 | 16.85 - 17.14 | 0.9821 times | Wed 21 May 2025 | 17.00 (-0.12%) | 17.00 | 16.77 - 17.11 | 0.7366 times | Tue 20 May 2025 | 17.02 (0%) | 16.84 | 16.84 - 17.31 | 0.856 times | Tue 20 May 2025 | 17.02 (0.41%) | 16.84 | 16.84 - 17.31 | 0.856 times | Mon 19 May 2025 | 16.95 (1.01%) | 16.84 | 16.78 - 17.00 | 0.7565 times | Fri 16 May 2025 | 16.78 (-0.47%) | 16.85 | 16.70 - 16.85 | 0.5176 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 17.21 and 17.89
Weekly Target 1 | 16.66 |
Weekly Target 2 | 17.08 |
Weekly Target 3 | 17.336666666667 |
Weekly Target 4 | 17.76 |
Weekly Target 5 | 18.02 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.51 (2.52%) | 17.17 | 16.91 - 17.59 | 1.6844 times | Fri 23 May 2025 | 17.08 (0.35%) | 16.84 | 16.75 - 17.31 | 1.4057 times | Tue 20 May 2025 | 17.02 (1.43%) | 16.84 | 16.78 - 17.31 | 0.5941 times | Fri 16 May 2025 | 16.78 (0.48%) | 16.82 | 16.32 - 17.00 | 1.6746 times | Fri 09 May 2025 | 16.70 (-2.68%) | 17.15 | 16.70 - 17.49 | 1.8018 times | Fri 02 May 2025 | 17.16 (0.59%) | 16.96 | 16.70 - 17.49 | 1.8066 times | Fri 25 April 2025 | 17.06 (0.35%) | 17.48 | 16.85 - 17.90 | 0.8557 times | Thu 17 April 2025 | 17.00 (-0.29%) | 17.21 | 16.99 - 17.30 | 0.1771 times | Wed 16 April 2025 | 17.05 (0%) | 17.21 | 16.99 - 17.21 | 0 times | Wed 16 April 2025 | 17.05 (0%) | 17.21 | 16.99 - 17.21 | 0 times | Wed 16 April 2025 | 17.05 (0%) | 17.21 | 16.99 - 17.21 | 0.2368 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 16.92 and 18.19
Monthly Target 1 | 15.87 |
Monthly Target 2 | 16.69 |
Monthly Target 3 | 17.14 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 18.41 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.51 (3.86%) | 16.87 | 16.32 - 17.59 | 0.7276 times | Wed 30 April 2025 | 16.86 (-5.76%) | 17.97 | 16.41 - 18.00 | 0.6794 times | Fri 28 March 2025 | 17.89 (-2.88%) | 18.40 | 17.40 - 18.84 | 0.7922 times | Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.5795 times | Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 2.9871 times | Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.8075 times | Tue 26 November 2024 | 21.21 (0.33%) | 21.24 | 20.78 - 21.46 | 0.5171 times | Thu 31 October 2024 | 21.14 (-0.98%) | 21.22 | 20.70 - 21.69 | 0.6064 times | Mon 30 September 2024 | 21.35 (3.64%) | 20.83 | 20.50 - 21.68 | 0.5779 times | Fri 30 August 2024 | 20.60 (1.68%) | 20.18 | 19.93 - 21.14 | 0.7253 times | Wed 31 July 2024 | 20.26 (1.81%) | 19.98 | 19.70 - 20.50 | 0.5194 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sce Trust SCE-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sce Trust SCE-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and SceTrust SCE-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 17.04 |
20 day DMA | 16.96 |
35 day DMA | 17 |
50 day DMA | 17.07 |
100 day DMA | 17.58 |
150 day DMA | 18.45 |
200 day DMA | 19.15 |
EMA (exponential moving average) of Sce Trust SCE-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.06 | 17.03 |
12 day EMA | 17.07 | 16.99 | 16.97 |
20 day EMA | 17.03 | 16.98 | 16.97 |
35 day EMA | 17.07 | 17.04 | 17.04 |
50 day EMA | 17.14 | 17.13 | 17.13 |
SMA (simple moving average) of Sce Trust SCE-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.08 | 17.05 |
12 day SMA | 17.04 | 16.95 | 16.9 |
20 day SMA | 16.96 | 16.94 | 16.94 |
35 day SMA | 17 | 16.98 | 16.98 |
50 day SMA | 17.07 | 17.07 | 17.09 |
100 day SMA | 17.58 | 17.58 | 17.6 |
150 day SMA | 18.45 | 18.47 | 18.5 |
200 day SMA | 19.15 | 19.16 | 19.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.