CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 19.79 and 21.6
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 23.07 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.78 (-8.74%) | 22.21 | 20.60 - 22.41 | 3.2314 times | Thu 30 October 2025 | 22.77 (0.22%) | 22.65 | 22.58 - 23.10 | 1.0918 times | Wed 29 October 2025 | 22.72 (-0.18%) | 22.80 | 22.58 - 22.95 | 0.5057 times | Tue 28 October 2025 | 22.76 (-1.13%) | 22.85 | 22.54 - 22.92 | 0.9273 times | Mon 27 October 2025 | 23.02 (0%) | 23.46 | 23.02 - 23.58 | 0.4898 times | Mon 27 October 2025 | 23.02 (-1.62%) | 23.46 | 23.02 - 23.58 | 0.4898 times | Fri 24 October 2025 | 23.40 (0.56%) | 23.42 | 23.20 - 23.53 | 0.6263 times | Thu 23 October 2025 | 23.27 (4.21%) | 22.39 | 22.31 - 23.37 | 0.6775 times | Wed 22 October 2025 | 22.33 (-0.49%) | 22.26 | 21.95 - 22.76 | 1.2246 times | Tue 21 October 2025 | 22.44 (2.79%) | 21.85 | 21.85 - 22.59 | 0.736 times | Mon 20 October 2025 | 21.83 (2.39%) | 21.49 | 21.40 - 21.87 | 0.742 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 19.2 and 22.18
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.78 (-9.73%) | 23.46 | 20.60 - 23.58 | 1.6971 times | Mon 27 October 2025 | 23.02 (-1.62%) | 23.46 | 23.02 - 23.58 | 0.1331 times | Fri 24 October 2025 | 23.40 (9.76%) | 21.49 | 21.40 - 23.53 | 1.0886 times | Fri 17 October 2025 | 21.32 (-2.02%) | 20.13 | 19.75 - 21.46 | 1.5895 times | Tue 07 October 2025 | 21.76 (-1.76%) | 22.09 | 21.56 - 22.24 | 0.3512 times | Fri 03 October 2025 | 22.15 (-2.16%) | 22.69 | 22.07 - 23.44 | 1.1114 times | Fri 26 September 2025 | 22.64 (-0.18%) | 22.51 | 22.37 - 23.13 | 0.925 times | Fri 19 September 2025 | 22.68 (-0.66%) | 22.81 | 22.55 - 23.25 | 1.0978 times | Fri 12 September 2025 | 22.83 (-2.44%) | 23.43 | 22.77 - 23.55 | 1.3299 times | Fri 05 September 2025 | 23.40 (-1.47%) | 23.61 | 22.82 - 23.82 | 0.6764 times | Fri 29 August 2025 | 23.75 (0%) | 23.98 | 23.42 - 24.06 | 0.1877 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 18.35 and 22.18
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 0.9259 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 0.7565 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 0.784 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 0.7817 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.0349 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.176 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 0.885 times | Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.069 times | Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 1.537 times | Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.05 times | Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.5462 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Civeo Corporation CVEO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74
Tomorrow's movement Prediction of Civeo Corporation CVEO looks bearish. It has broken an important moving average level of 22.35 with high volumes
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.
CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.8 | 22.81 |
| 12 day EMA | 22.32 | 22.6 | 22.57 |
| 20 day EMA | 22.34 | 22.5 | 22.47 |
| 35 day EMA | 22.44 | 22.54 | 22.53 |
| 50 day EMA | 22.62 | 22.7 | 22.7 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.86 | 22.98 |
| 12 day SMA | 22.47 | 22.49 | 22.37 |
| 20 day SMA | 22.08 | 22.2 | 22.21 |
| 35 day SMA | 22.39 | 22.46 | 22.46 |
| 50 day SMA | 22.71 | 22.74 | 22.73 |
| 100 day SMA | 23.04 | 23.05 | 23.05 |
| 150 day SMA | 22.27 | 22.28 | 22.27 |
| 200 day SMA | 22.57 | 22.59 | 22.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.