CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 21.73 and 22.07
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.16 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.81 (0.09%) | 21.69 | 21.65 - 21.99 | 0.8508 times | Thu 29 May 2025 | 21.79 (2.3%) | 21.30 | 21.30 - 21.79 | 0.8042 times | Wed 28 May 2025 | 21.30 (-0.47%) | 21.52 | 21.23 - 21.74 | 0.8031 times | Tue 27 May 2025 | 21.40 (2.49%) | 20.97 | 20.96 - 21.42 | 1.1694 times | Fri 23 May 2025 | 20.88 (-0.1%) | 20.61 | 20.47 - 21.03 | 1.0924 times | Thu 22 May 2025 | 20.90 (0.77%) | 20.72 | 20.62 - 21.06 | 1.268 times | Wed 21 May 2025 | 20.74 (-1.75%) | 21.11 | 20.71 - 21.42 | 1.242 times | Tue 20 May 2025 | 21.11 (0%) | 21.13 | 21.00 - 21.33 | 0.9927 times | Tue 20 May 2025 | 21.11 (0.52%) | 21.13 | 21.00 - 21.33 | 0.9927 times | Mon 19 May 2025 | 21.00 (-0.71%) | 20.89 | 20.78 - 21.13 | 0.7847 times | Fri 16 May 2025 | 21.15 (1.05%) | 20.99 | 20.79 - 21.16 | 0.9294 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 21.39 and 22.42
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.81 (4.45%) | 20.97 | 20.96 - 21.99 | 1.1782 times | Fri 23 May 2025 | 20.88 (-1.09%) | 21.13 | 20.47 - 21.42 | 1.4926 times | Tue 20 May 2025 | 21.11 (-0.19%) | 20.89 | 20.78 - 21.33 | 0.5773 times | Fri 16 May 2025 | 21.15 (1.1%) | 21.39 | 20.43 - 21.72 | 1.328 times | Fri 09 May 2025 | 20.92 (10.16%) | 18.67 | 18.66 - 21.21 | 2.0243 times | Fri 02 May 2025 | 18.99 (-5.71%) | 20.35 | 18.01 - 20.65 | 2.3618 times | Fri 25 April 2025 | 20.14 (2.34%) | 19.58 | 19.00 - 20.23 | 0.6484 times | Thu 17 April 2025 | 19.68 (1.39%) | 19.58 | 19.19 - 19.89 | 0.3894 times | Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times | Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0 times | Wed 16 April 2025 | 19.41 (0%) | 19.58 | 19.19 - 19.89 | 0.2082 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 20.21 and 23.59
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.3242 times | Wed 30 April 2025 | 18.99 (-16.89%) | 23.15 | 18.01 - 24.28 | 1.0643 times | Fri 28 March 2025 | 22.85 (6.28%) | 21.50 | 20.26 - 23.88 | 1.1177 times | Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 1.9565 times | Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.1657 times | Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.5894 times | Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.7825 times | Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.5705 times | Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.7304 times | Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.6989 times | Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.4304 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.54 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.36 | 21.15 |
| 12 day EMA | 21.17 | 21.05 | 20.91 |
| 20 day EMA | 20.93 | 20.84 | 20.74 |
| 35 day EMA | 20.86 | 20.8 | 20.74 |
| 50 day EMA | 20.73 | 20.69 | 20.64 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.25 | 21.04 |
| 12 day SMA | 21.18 | 21.09 | 21.01 |
| 20 day SMA | 20.78 | 20.64 | 20.49 |
| 35 day SMA | 20.24 | 20.17 | 20.11 |
| 50 day SMA | 20.54 | 20.54 | 20.53 |
| 100 day SMA | 22.03 | 22.05 | 22.08 |
| 150 day SMA | 22.63 | 22.66 | 22.71 |
| 200 day SMA | 23.9 | 23.93 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.