MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 798.43 and 821.13
| Daily Target 1 | 794.13 |
| Daily Target 2 | 802.73 |
| Daily Target 3 | 816.82666666667 |
| Daily Target 4 | 825.43 |
| Daily Target 5 | 839.53 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 811.34 (-1.72%) | 820.09 | 808.22 - 830.92 | 1.6376 times | Thu 30 October 2025 | 825.53 (2.22%) | 825.02 | 821.70 - 846.32 | 1.6132 times | Wed 29 October 2025 | 807.63 (0.38%) | 803.88 | 801.74 - 811.62 | 0.899 times | Tue 28 October 2025 | 804.59 (-0.84%) | 811.44 | 800.54 - 812.69 | 0.7951 times | Mon 27 October 2025 | 811.44 (0%) | 801.35 | 799.17 - 811.86 | 0.7923 times | Mon 27 October 2025 | 811.44 (1.22%) | 801.35 | 799.17 - 811.86 | 0.7923 times | Fri 24 October 2025 | 801.67 (1.1%) | 794.40 | 791.63 - 807.75 | 0.836 times | Thu 23 October 2025 | 792.97 (-0.33%) | 796.84 | 787.01 - 799.50 | 0.7981 times | Wed 22 October 2025 | 795.62 (1.06%) | 792.64 | 781.86 - 797.27 | 0.8077 times | Tue 21 October 2025 | 787.29 (-0.07%) | 787.82 | 780.90 - 788.92 | 1.0287 times | Mon 20 October 2025 | 787.82 (0.23%) | 787.46 | 780.31 - 793.54 | 0.7258 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 805.26 and 852.41
| Weekly Target 1 | 771.79 |
| Weekly Target 2 | 791.57 |
| Weekly Target 3 | 818.94333333333 |
| Weekly Target 4 | 838.72 |
| Weekly Target 5 | 866.09 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 811.34 (-0.01%) | 801.35 | 799.17 - 846.32 | 1.1634 times | Mon 27 October 2025 | 811.44 (1.22%) | 801.35 | 799.17 - 811.86 | 0.1607 times | Fri 24 October 2025 | 801.67 (1.99%) | 787.46 | 780.31 - 807.75 | 0.8509 times | Fri 17 October 2025 | 786.00 (4.78%) | 752.47 | 752.47 - 793.97 | 1.098 times | Tue 07 October 2025 | 750.13 (1.64%) | 738.06 | 732.77 - 750.74 | 0.3722 times | Fri 03 October 2025 | 738.06 (-2.96%) | 758.97 | 730.04 - 776.14 | 1.3481 times | Fri 26 September 2025 | 760.55 (8.91%) | 696.20 | 687.68 - 770.00 | 1.7788 times | Fri 19 September 2025 | 698.31 (-1.84%) | 711.61 | 688.00 - 715.29 | 1.2975 times | Fri 12 September 2025 | 711.42 (3.49%) | 688.00 | 683.38 - 727.31 | 1.0832 times | Fri 05 September 2025 | 687.40 (0.11%) | 687.33 | 682.35 - 696.75 | 0.8471 times | Fri 29 August 2025 | 686.64 (0%) | 680.77 | 679.65 - 688.51 | 0.3133 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 770.69 and 886.97
| Monthly Target 1 | 679.62 |
| Monthly Target 2 | 745.48 |
| Monthly Target 3 | 795.9 |
| Monthly Target 4 | 861.76 |
| Monthly Target 5 | 912.18 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.7162 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.912 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.1945 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.7662 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.8447 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.3626 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.337 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.0416 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 0.9867 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.8384 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.7407 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 787 and price is deviating by 24 points
Upper Bollinger band is at 835 and lower is at 739, while middle bands are at 763 and 811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.76 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 812.11 |
| 12 day DMA | 801.95 |
| 20 day DMA | 786.51 |
| 35 day DMA | 760.97 |
| 50 day DMA | 739.93 |
| 100 day DMA | 723.61 |
| 150 day DMA | 715.58 |
| 200 day DMA | 691.81 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.71 | 811.9 | 805.09 |
| 12 day EMA | 801.24 | 799.4 | 794.65 |
| 20 day EMA | 788.33 | 785.91 | 781.74 |
| 35 day EMA | 765.2 | 762.48 | 758.77 |
| 50 day EMA | 742.19 | 739.37 | 735.85 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.11 | 812.13 | 807.35 |
| 12 day SMA | 801.95 | 798.95 | 796.15 |
| 20 day SMA | 786.51 | 784.2 | 781.55 |
| 35 day SMA | 760.97 | 757.97 | 754.54 |
| 50 day SMA | 739.93 | 737.77 | 734.79 |
| 100 day SMA | 723.61 | 722.61 | 721.45 |
| 150 day SMA | 715.58 | 714.62 | 713.54 |
| 200 day SMA | 691.81 | 690.72 | 689.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.