Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 715.01 and 728.76

Daily Target 1704.34
Daily Target 2711.93
Daily Target 3718.09333333333
Daily Target 4725.68
Daily Target 5731.84

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 30 May 2025 719.51 (0.93%) 712.18 710.51 - 724.26 1.6321 times
Thu 29 May 2025 712.86 (0.1%) 710.00 704.99 - 713.70 0.6254 times
Wed 28 May 2025 712.13 (-1.15%) 717.91 711.48 - 721.49 0.7888 times
Tue 27 May 2025 720.38 (0.6%) 714.30 714.30 - 721.52 1.2363 times
Fri 23 May 2025 716.09 (0.77%) 715.24 709.48 - 718.25 1.007 times
Thu 22 May 2025 710.64 (-1.13%) 717.30 708.45 - 720.76 0.7398 times
Wed 21 May 2025 718.73 (-0.06%) 715.48 715.26 - 720.26 1.0026 times
Tue 20 May 2025 719.19 (0%) 726.25 717.17 - 731.00 0.9991 times
Tue 20 May 2025 719.19 (-0.99%) 726.25 717.17 - 731.00 0.9991 times
Mon 19 May 2025 726.40 (0.31%) 726.51 720.09 - 726.51 0.9698 times
Fri 16 May 2025 724.18 (2.46%) 708.53 706.76 - 724.39 1.3415 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 712.25 and 731.52

Weekly Target 1696.98
Weekly Target 2708.25
Weekly Target 3716.25333333333
Weekly Target 4727.52
Weekly Target 5735.52

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 30 May 2025 719.51 (0.48%) 714.30 704.99 - 724.26 1.1225 times
Fri 23 May 2025 716.09 (-0.43%) 726.25 708.45 - 731.00 0.9825 times
Tue 20 May 2025 719.19 (-0.69%) 726.51 717.17 - 731.00 0.5161 times
Fri 16 May 2025 724.18 (4.43%) 673.61 664.14 - 724.39 2.442 times
Fri 09 May 2025 693.46 (-2.11%) 709.11 682.43 - 728.48 2.2165 times
Fri 02 May 2025 708.41 (1.93%) 698.55 692.59 - 716.75 1.333 times
Fri 25 April 2025 695.00 (-0.3%) 703.03 675.18 - 703.03 0.8006 times
Thu 17 April 2025 697.08 (0.34%) 694.91 686.41 - 701.99 0.5869 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 691.83 and 758.69

Monthly Target 1638.02
Monthly Target 2678.77
Monthly Target 3704.88333333333
Monthly Target 4745.63
Monthly Target 5771.74

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.1969 times
Wed 30 April 2025 712.79 (6.7%) 676.23 641.73 - 728.32 1.3302 times
Fri 28 March 2025 668.06 (4.34%) 637.63 621.88 - 672.00 0.8336 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 0.8742 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.741 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.629 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 0.9527 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 0.8807 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.4314 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.1303 times
Wed 31 July 2024 617.02 (5.65%) 586.42 571.01 - 621.07 0.708 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 713.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 710 and price is deviating by 14 points

Upper Bollinger band is at 737 and lower is at 683, while middle bands are at 697 and 723

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.15 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 716.19
12 day DMA 717.17
20 day DMA 709.39
35 day DMA 704.41
50 day DMA 699.06
100 day DMA 661.77
150 day DMA 638.13
200 day DMA 606.42

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA716.19714.53715.36
12 day EMA713.82712.78712.76
20 day EMA710.5709.55709.2
35 day EMA704.34703.45702.9
50 day EMA698.54697.68697.06

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA716.19714.42715.59
12 day SMA717.17714.07711.98
20 day SMA709.39708.83708.53
35 day SMA704.41703.7703.18
50 day SMA699.06698.54697.76
100 day SMA661.77660.5659.32
150 day SMA638.13636.84635.42
200 day SMA606.42605.56604.75
Back to top | Use Dark Theme