MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 715.01 and 728.76
Daily Target 1 | 704.34 |
Daily Target 2 | 711.93 |
Daily Target 3 | 718.09333333333 |
Daily Target 4 | 725.68 |
Daily Target 5 | 731.84 |
Daily price and volume Mckesson Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 719.51 (0.93%) | 712.18 | 710.51 - 724.26 | 1.6321 times | Thu 29 May 2025 | 712.86 (0.1%) | 710.00 | 704.99 - 713.70 | 0.6254 times | Wed 28 May 2025 | 712.13 (-1.15%) | 717.91 | 711.48 - 721.49 | 0.7888 times | Tue 27 May 2025 | 720.38 (0.6%) | 714.30 | 714.30 - 721.52 | 1.2363 times | Fri 23 May 2025 | 716.09 (0.77%) | 715.24 | 709.48 - 718.25 | 1.007 times | Thu 22 May 2025 | 710.64 (-1.13%) | 717.30 | 708.45 - 720.76 | 0.7398 times | Wed 21 May 2025 | 718.73 (-0.06%) | 715.48 | 715.26 - 720.26 | 1.0026 times | Tue 20 May 2025 | 719.19 (0%) | 726.25 | 717.17 - 731.00 | 0.9991 times | Tue 20 May 2025 | 719.19 (-0.99%) | 726.25 | 717.17 - 731.00 | 0.9991 times | Mon 19 May 2025 | 726.40 (0.31%) | 726.51 | 720.09 - 726.51 | 0.9698 times | Fri 16 May 2025 | 724.18 (2.46%) | 708.53 | 706.76 - 724.39 | 1.3415 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 712.25 and 731.52
Weekly Target 1 | 696.98 |
Weekly Target 2 | 708.25 |
Weekly Target 3 | 716.25333333333 |
Weekly Target 4 | 727.52 |
Weekly Target 5 | 735.52 |
Weekly price and volumes for Mckesson Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 719.51 (0.48%) | 714.30 | 704.99 - 724.26 | 1.1225 times | Fri 23 May 2025 | 716.09 (-0.43%) | 726.25 | 708.45 - 731.00 | 0.9825 times | Tue 20 May 2025 | 719.19 (-0.69%) | 726.51 | 717.17 - 731.00 | 0.5161 times | Fri 16 May 2025 | 724.18 (4.43%) | 673.61 | 664.14 - 724.39 | 2.442 times | Fri 09 May 2025 | 693.46 (-2.11%) | 709.11 | 682.43 - 728.48 | 2.2165 times | Fri 02 May 2025 | 708.41 (1.93%) | 698.55 | 692.59 - 716.75 | 1.333 times | Fri 25 April 2025 | 695.00 (-0.3%) | 703.03 | 675.18 - 703.03 | 0.8006 times | Thu 17 April 2025 | 697.08 (0.34%) | 694.91 | 686.41 - 701.99 | 0.5869 times | Wed 16 April 2025 | 694.70 (0%) | 694.91 | 685.31 - 697.81 | 0 times | Wed 16 April 2025 | 694.70 (0%) | 694.91 | 685.31 - 697.81 | 0 times | Wed 16 April 2025 | 694.70 (0%) | 694.91 | 685.31 - 697.81 | 0 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 691.83 and 758.69
Monthly Target 1 | 638.02 |
Monthly Target 2 | 678.77 |
Monthly Target 3 | 704.88333333333 |
Monthly Target 4 | 745.63 |
Monthly Target 5 | 771.74 |
Monthly price and volumes Mckesson Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.1969 times | Wed 30 April 2025 | 712.79 (6.7%) | 676.23 | 641.73 - 728.32 | 1.3302 times | Fri 28 March 2025 | 668.06 (4.34%) | 637.63 | 621.88 - 672.00 | 0.8336 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 0.8742 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.741 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.629 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 0.9527 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 0.8807 times | Mon 30 September 2024 | 494.42 (-11.88%) | 566.93 | 464.42 - 577.93 | 1.4314 times | Fri 30 August 2024 | 561.08 (-9.07%) | 621.00 | 532.43 - 637.51 | 1.1303 times | Wed 31 July 2024 | 617.02 (5.65%) | 586.42 | 571.01 - 621.07 | 0.708 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 14 points
Upper Bollinger band is at 737 and lower is at 683, while middle bands are at 697 and 723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.15 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
DMA period | DMA value |
5 day DMA | 716.19 |
12 day DMA | 717.17 |
20 day DMA | 709.39 |
35 day DMA | 704.41 |
50 day DMA | 699.06 |
100 day DMA | 661.77 |
150 day DMA | 638.13 |
200 day DMA | 606.42 |
EMA (exponential moving average) of Mckesson Corporation MCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 716.19 | 714.53 | 715.36 |
12 day EMA | 713.82 | 712.78 | 712.76 |
20 day EMA | 710.5 | 709.55 | 709.2 |
35 day EMA | 704.34 | 703.45 | 702.9 |
50 day EMA | 698.54 | 697.68 | 697.06 |
SMA (simple moving average) of Mckesson Corporation MCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 716.19 | 714.42 | 715.59 |
12 day SMA | 717.17 | 714.07 | 711.98 |
20 day SMA | 709.39 | 708.83 | 708.53 |
35 day SMA | 704.41 | 703.7 | 703.18 |
50 day SMA | 699.06 | 698.54 | 697.76 |
100 day SMA | 661.77 | 660.5 | 659.32 |
150 day SMA | 638.13 | 636.84 | 635.42 |
200 day SMA | 606.42 | 605.56 | 604.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.