Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 14.85 and 14.97

Daily Target 114.81
Daily Target 214.88
Daily Target 314.933333333333
Daily Target 415
Daily Target 515.05

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 31 October 2025 14.94 (0.34%) 14.99 14.87 - 14.99 0.9973 times
Thu 30 October 2025 14.89 (0.2%) 14.81 14.81 - 14.93 0.5512 times
Wed 29 October 2025 14.86 (-0.4%) 14.89 14.86 - 14.98 1.0975 times
Tue 28 October 2025 14.92 (0.47%) 14.86 14.84 - 14.94 1.4773 times
Mon 27 October 2025 14.85 (0%) 14.84 14.84 - 14.95 0.9859 times
Mon 27 October 2025 14.85 (0.07%) 14.84 14.84 - 14.95 0.9859 times
Fri 24 October 2025 14.84 (0.54%) 14.78 14.74 - 14.86 0.8793 times
Thu 23 October 2025 14.76 (0.34%) 14.69 14.65 - 14.78 1.007 times
Wed 22 October 2025 14.71 (-0.07%) 14.74 14.64 - 14.75 0.9892 times
Tue 21 October 2025 14.72 (0.55%) 14.65 14.61 - 14.79 1.0296 times
Mon 20 October 2025 14.64 (0.62%) 14.58 14.56 - 14.68 0.8001 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14.88 and 15.06

Weekly Target 114.73
Weekly Target 214.84
Weekly Target 314.913333333333
Weekly Target 415.02
Weekly Target 515.09

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 31 October 2025 14.94 (0.61%) 14.84 14.81 - 14.99 0.9997 times
Mon 27 October 2025 14.85 (0.07%) 14.84 14.84 - 14.95 0.1929 times
Fri 24 October 2025 14.84 (1.99%) 14.58 14.56 - 14.86 0.9206 times
Fri 17 October 2025 14.55 (0.62%) 14.54 14.50 - 14.74 0.9051 times
Fri 10 October 2025 14.46 (-2.17%) 14.85 14.42 - 14.85 0.9352 times
Fri 03 October 2025 14.78 (0.14%) 14.81 14.69 - 14.94 1.4483 times
Fri 26 September 2025 14.76 (1.23%) 14.73 14.64 - 14.98 1.4513 times
Fri 19 September 2025 14.58 (-1.35%) 14.50 14.37 - 14.60 1.2748 times
Fri 12 September 2025 14.78 (0.41%) 14.74 14.64 - 14.82 1.1556 times
Fri 05 September 2025 14.72 (-0.14%) 14.67 14.60 - 14.81 0.7163 times
Fri 29 August 2025 14.74 (0%) 14.75 14.66 - 14.80 0.3349 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.68 and 15.25

Monthly Target 114.21
Monthly Target 214.58
Monthly Target 314.783333333333
Monthly Target 415.15
Monthly Target 515.35

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9722 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0673 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.9425 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.15 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.9145 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7813 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.6653 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.8496 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.6832 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 0.9739 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.7502 times

 monthly chart NuveenDow

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenDow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and NuveenDow DIAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.79
20 day DMA 14.73
35 day DMA 14.72
50 day DMA 14.72
100 day DMA 14.5
150 day DMA 14.29
200 day DMA 14.48

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8614.85
12 day EMA14.8214.814.78
20 day EMA14.7814.7614.75
35 day EMA14.7314.7214.71
50 day EMA14.7314.7214.71

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8714.86
12 day SMA14.7914.7614.74
20 day SMA14.7314.7114.71
35 day SMA14.7214.7114.71
50 day SMA14.7214.7114.71
100 day SMA14.514.4914.49
150 day SMA14.2914.2814.28
200 day SMA14.4814.4914.49
Back to top | Use Dark Theme