FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.89 and 22.03
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.92 (0.55%) | 21.89 | 21.85 - 21.99 | 0.9149 times | Thu 30 October 2025 | 21.80 (-0.05%) | 21.80 | 21.78 - 21.98 | 0.6511 times | Wed 29 October 2025 | 21.81 (-0.09%) | 21.88 | 21.77 - 21.90 | 0.9349 times | Tue 28 October 2025 | 21.83 (0.18%) | 21.85 | 21.77 - 21.86 | 1.3523 times | Mon 27 October 2025 | 21.79 (0%) | 21.77 | 21.72 - 21.84 | 1.222 times | Mon 27 October 2025 | 21.79 (1.07%) | 21.77 | 21.72 - 21.84 | 1.222 times | Fri 24 October 2025 | 21.56 (0.61%) | 21.54 | 21.52 - 21.71 | 0.7212 times | Thu 23 October 2025 | 21.43 (0.33%) | 21.35 | 21.35 - 21.50 | 0.3105 times | Wed 22 October 2025 | 21.36 (-0.47%) | 21.46 | 21.27 - 21.46 | 1.2821 times | Tue 21 October 2025 | 21.46 (-0.09%) | 21.50 | 21.43 - 21.54 | 1.389 times | Mon 20 October 2025 | 21.48 (0.47%) | 21.44 | 21.44 - 21.58 | 0.7346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.82 and 22.09
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.92 (0.6%) | 21.77 | 21.72 - 21.99 | 1.2893 times | Mon 27 October 2025 | 21.79 (1.07%) | 21.77 | 21.72 - 21.84 | 0.3104 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.1273 times | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 0.8423 times | Tue 07 October 2025 | 21.69 (0.6%) | 21.63 | 21.50 - 21.86 | 0.5481 times | Fri 03 October 2025 | 21.56 (1.46%) | 21.28 | 21.25 - 21.75 | 2.0599 times | Fri 26 September 2025 | 21.25 (-1.85%) | 21.29 | 21.01 - 21.49 | 1.1629 times | Fri 19 September 2025 | 21.65 (0.98%) | 21.48 | 21.31 - 21.70 | 1.0255 times | Fri 12 September 2025 | 21.44 (0.52%) | 21.36 | 21.25 - 21.52 | 1.0577 times | Fri 05 September 2025 | 21.33 (0.47%) | 21.02 | 20.97 - 21.46 | 0.5768 times | Fri 29 August 2025 | 21.23 (0%) | 21.27 | 21.14 - 21.27 | 0.0933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.59 and 22.33
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0309 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 0.9655 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.698 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.5893 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.8461 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.6725 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.2311 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 0.9715 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.8956 times | Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.0996 times | Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8236 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.76 | 21.74 |
| 12 day EMA | 21.7 | 21.66 | 21.63 |
| 20 day EMA | 21.61 | 21.58 | 21.56 |
| 35 day EMA | 21.52 | 21.5 | 21.48 |
| 50 day EMA | 21.45 | 21.43 | 21.42 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.8 | 21.76 |
| 12 day SMA | 21.63 | 21.59 | 21.56 |
| 20 day SMA | 21.6 | 21.58 | 21.57 |
| 35 day SMA | 21.53 | 21.51 | 21.5 |
| 50 day SMA | 21.43 | 21.41 | 21.4 |
| 100 day SMA | 21.01 | 20.99 | 20.97 |
| 150 day SMA | 20.29 | 20.27 | 20.26 |
| 200 day SMA | 20.31 | 20.31 | 20.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.