Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong Daily Stock price targets for FederalSignal FSS are 116.5 and 122.63

Daily Target 1111.9
Daily Target 2114.97
Daily Target 3118.03333333333
Daily Target 4121.1
Daily Target 5124.16

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 31 October 2025 118.03 (1.95%) 114.97 114.97 - 121.10 1.6856 times
Thu 30 October 2025 115.77 (-10.78%) 132.51 107.28 - 132.89 3.4887 times
Wed 29 October 2025 129.76 (3.07%) 126.21 126.11 - 130.42 1.5808 times
Tue 28 October 2025 125.90 (0.45%) 125.11 124.42 - 126.88 0.695 times
Mon 27 October 2025 125.33 (0%) 126.84 124.77 - 127.19 0.4534 times
Mon 27 October 2025 125.33 (0.02%) 126.84 124.77 - 127.19 0.4534 times
Fri 24 October 2025 125.30 (0.19%) 126.57 123.92 - 126.95 0.4168 times
Thu 23 October 2025 125.06 (2.85%) 121.77 121.08 - 125.25 0.3738 times
Wed 22 October 2025 121.60 (-1.23%) 123.13 119.82 - 123.13 0.4345 times
Tue 21 October 2025 123.12 (0.43%) 122.42 121.48 - 123.90 0.4179 times
Mon 20 October 2025 122.59 (1.75%) 121.32 121.32 - 123.22 0.4086 times

 Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 99.85 and 125.46

Weekly Target 193.79
Weekly Target 2105.91
Weekly Target 3119.4
Weekly Target 4131.52
Weekly Target 5145.01

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 31 October 2025 118.03 (-5.82%) 126.84 107.28 - 132.89 2.4383 times
Mon 27 October 2025 125.33 (0.02%) 126.84 124.77 - 127.19 0.1399 times
Fri 24 October 2025 125.30 (4%) 121.32 119.82 - 126.95 0.6329 times
Fri 17 October 2025 120.48 (3.92%) 117.15 115.36 - 120.91 0.9831 times
Fri 10 October 2025 115.94 (-2.14%) 118.59 115.80 - 121.16 0.7696 times
Fri 03 October 2025 118.47 (-3.08%) 122.75 115.97 - 123.18 1.2096 times
Fri 26 September 2025 122.24 (-2.43%) 124.85 120.73 - 128.70 1.1003 times
Fri 19 September 2025 125.29 (-0.25%) 126.17 124.20 - 128.19 1.5124 times
Fri 12 September 2025 125.60 (0.54%) 125.09 121.86 - 128.37 0.6741 times
Fri 05 September 2025 124.93 (1.58%) 121.12 120.68 - 126.11 0.5397 times
Fri 29 August 2025 122.99 (0%) 126.57 122.55 - 126.73 0.195 times

 weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 99.85 and 125.46

Monthly Target 193.79
Monthly Target 2105.91
Monthly Target 3119.4
Monthly Target 4131.52
Monthly Target 5145.01

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.0265 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 0.7939 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 0.9761 times
Thu 31 July 2025 126.57 (18.93%) 106.20 104.39 - 128.50 1.5647 times
Mon 30 June 2025 106.42 (13.13%) 93.78 92.55 - 107.09 0.859 times
Fri 30 May 2025 94.07 (15.52%) 81.50 80.79 - 96.48 0.8219 times
Wed 30 April 2025 81.43 (10.71%) 73.14 66.47 - 82.20 1.2058 times
Mon 31 March 2025 73.55 (-9.51%) 81.81 73.05 - 83.12 1.155 times
Fri 28 February 2025 81.28 (-17.32%) 96.36 79.07 - 100.36 0.8371 times
Fri 31 January 2025 98.31 (6.41%) 93.07 90.06 - 101.77 0.7601 times
Tue 31 December 2024 92.39 (-5.45%) 98.20 90.02 - 99.57 0.4286 times

 monthly chart FederalSignal

Indicator Analysis of FederalSignal

Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Signal FSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.84

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.

FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalSignal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.

FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 122.96
12 day DMA 123.19
20 day DMA 121.27
35 day DMA 121.63
50 day DMA 122.67
100 day DMA 118.09
150 day DMA 107.16
200 day DMA 102.53

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32122.97126.57
12 day EMA122.22122.98124.29
20 day EMA122.07122.49123.2
35 day EMA122.52122.78123.19
50 day EMA122.95123.15123.45

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96124.42126.32
12 day SMA123.19123.33123.61
20 day SMA121.27121.29121.42
35 day SMA121.63121.86122.14
50 day SMA122.67122.84123.09
100 day SMA118.09117.91117.76
150 day SMA107.16106.88106.6
200 day SMA102.53102.43102.33
Back to top | Use Dark Theme