FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 116.5 and 122.63
| Daily Target 1 | 111.9 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 118.03333333333 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 124.16 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.03 (1.95%) | 114.97 | 114.97 - 121.10 | 1.6856 times | Thu 30 October 2025 | 115.77 (-10.78%) | 132.51 | 107.28 - 132.89 | 3.4887 times | Wed 29 October 2025 | 129.76 (3.07%) | 126.21 | 126.11 - 130.42 | 1.5808 times | Tue 28 October 2025 | 125.90 (0.45%) | 125.11 | 124.42 - 126.88 | 0.695 times | Mon 27 October 2025 | 125.33 (0%) | 126.84 | 124.77 - 127.19 | 0.4534 times | Mon 27 October 2025 | 125.33 (0.02%) | 126.84 | 124.77 - 127.19 | 0.4534 times | Fri 24 October 2025 | 125.30 (0.19%) | 126.57 | 123.92 - 126.95 | 0.4168 times | Thu 23 October 2025 | 125.06 (2.85%) | 121.77 | 121.08 - 125.25 | 0.3738 times | Wed 22 October 2025 | 121.60 (-1.23%) | 123.13 | 119.82 - 123.13 | 0.4345 times | Tue 21 October 2025 | 123.12 (0.43%) | 122.42 | 121.48 - 123.90 | 0.4179 times | Mon 20 October 2025 | 122.59 (1.75%) | 121.32 | 121.32 - 123.22 | 0.4086 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 99.85 and 125.46
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 131.52 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.03 (-5.82%) | 126.84 | 107.28 - 132.89 | 2.4383 times | Mon 27 October 2025 | 125.33 (0.02%) | 126.84 | 124.77 - 127.19 | 0.1399 times | Fri 24 October 2025 | 125.30 (4%) | 121.32 | 119.82 - 126.95 | 0.6329 times | Fri 17 October 2025 | 120.48 (3.92%) | 117.15 | 115.36 - 120.91 | 0.9831 times | Fri 10 October 2025 | 115.94 (-2.14%) | 118.59 | 115.80 - 121.16 | 0.7696 times | Fri 03 October 2025 | 118.47 (-3.08%) | 122.75 | 115.97 - 123.18 | 1.2096 times | Fri 26 September 2025 | 122.24 (-2.43%) | 124.85 | 120.73 - 128.70 | 1.1003 times | Fri 19 September 2025 | 125.29 (-0.25%) | 126.17 | 124.20 - 128.19 | 1.5124 times | Fri 12 September 2025 | 125.60 (0.54%) | 125.09 | 121.86 - 128.37 | 0.6741 times | Fri 05 September 2025 | 124.93 (1.58%) | 121.12 | 120.68 - 126.11 | 0.5397 times | Fri 29 August 2025 | 122.99 (0%) | 126.57 | 122.55 - 126.73 | 0.195 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 99.85 and 125.46
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 145.01 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.0265 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.7939 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 0.9761 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.5647 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.859 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8219 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.2058 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.155 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.8371 times | Fri 31 January 2025 | 98.31 (6.41%) | 93.07 | 90.06 - 101.77 | 0.7601 times | Tue 31 December 2024 | 92.39 (-5.45%) | 98.20 | 90.02 - 99.57 | 0.4286 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Signal FSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Signal FSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.84
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalSignal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalSignal in short term but the sell signal is initial and weak.
FederalSignal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalSignal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalSignal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and FederalSignal FSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 123.19 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.63 |
| 50 day DMA | 122.67 |
| 100 day DMA | 118.09 |
| 150 day DMA | 107.16 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 122.97 | 126.57 |
| 12 day EMA | 122.22 | 122.98 | 124.29 |
| 20 day EMA | 122.07 | 122.49 | 123.2 |
| 35 day EMA | 122.52 | 122.78 | 123.19 |
| 50 day EMA | 122.95 | 123.15 | 123.45 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 124.42 | 126.32 |
| 12 day SMA | 123.19 | 123.33 | 123.61 |
| 20 day SMA | 121.27 | 121.29 | 121.42 |
| 35 day SMA | 121.63 | 121.86 | 122.14 |
| 50 day SMA | 122.67 | 122.84 | 123.09 |
| 100 day SMA | 118.09 | 117.91 | 117.76 |
| 150 day SMA | 107.16 | 106.88 | 106.6 |
| 200 day SMA | 102.53 | 102.43 | 102.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
