TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 17.95 and 18.15
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.3 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.10 (-0.17%) | 18.20 | 18.00 - 18.20 | 1.0851 times | Thu 30 October 2025 | 18.13 (0.72%) | 18.05 | 18.03 - 18.25 | 1.1097 times | Wed 29 October 2025 | 18.00 (-1.1%) | 18.21 | 17.96 - 18.22 | 1.1652 times | Tue 28 October 2025 | 18.20 (-0.22%) | 18.25 | 18.11 - 18.25 | 1.0549 times | Mon 27 October 2025 | 18.24 (0%) | 18.19 | 18.11 - 18.25 | 1.0099 times | Mon 27 October 2025 | 18.24 (0.27%) | 18.19 | 18.11 - 18.25 | 1.0099 times | Fri 24 October 2025 | 18.19 (-0.33%) | 18.17 | 18.11 - 18.25 | 0.7606 times | Thu 23 October 2025 | 18.25 (0.66%) | 18.23 | 18.12 - 18.28 | 0.9588 times | Wed 22 October 2025 | 18.13 (0.11%) | 18.21 | 18.11 - 18.31 | 0.944 times | Tue 21 October 2025 | 18.11 (0.5%) | 18.03 | 18.02 - 18.18 | 0.9021 times | Mon 20 October 2025 | 18.02 (0.73%) | 17.98 | 17.92 - 18.06 | 0.8491 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.89 and 18.18
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.10 (-0.77%) | 18.19 | 17.96 - 18.25 | 0.9651 times | Mon 27 October 2025 | 18.24 (0.27%) | 18.19 | 18.11 - 18.25 | 0.1797 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 0.7853 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 0.7711 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 0.9616 times | Fri 03 October 2025 | 18.17 (6.88%) | 17.00 | 16.83 - 18.30 | 1.6763 times | Fri 26 September 2025 | 17.00 (-1.39%) | 17.22 | 16.78 - 17.37 | 1.2915 times | Fri 19 September 2025 | 17.24 (0.58%) | 17.22 | 16.92 - 17.31 | 1.3483 times | Fri 12 September 2025 | 17.14 (-0.35%) | 17.20 | 16.92 - 17.30 | 1.1047 times | Fri 05 September 2025 | 17.20 (1.12%) | 16.91 | 16.91 - 17.22 | 0.9164 times | Fri 29 August 2025 | 17.01 (0%) | 16.90 | 16.87 - 17.04 | 0.2296 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.7 and 18.76
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0397 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.1843 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.6847 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.6467 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6238 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8186 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.6839 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5344 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.496 times | Fri 31 January 2025 | 21.08 (11.71%) | 19.04 | 18.59 - 21.38 | 1.2879 times | Tue 31 December 2024 | 18.87 (-7.14%) | 20.72 | 18.42 - 20.72 | 0.7611 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term but the sell signal is initial and weak.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.13 | 18.13 |
| 12 day EMA | 18.09 | 18.09 | 18.08 |
| 20 day EMA | 17.99 | 17.98 | 17.96 |
| 35 day EMA | 17.78 | 17.76 | 17.74 |
| 50 day EMA | 17.54 | 17.52 | 17.49 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.16 | 18.17 |
| 12 day SMA | 18.13 | 18.1 | 18.07 |
| 20 day SMA | 18.04 | 18.04 | 18.04 |
| 35 day SMA | 17.74 | 17.71 | 17.68 |
| 50 day SMA | 17.53 | 17.5 | 17.48 |
| 100 day SMA | 17.43 | 17.43 | 17.43 |
| 150 day SMA | 17.82 | 17.83 | 17.85 |
| 200 day SMA | 18.54 | 18.55 | 18.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.