FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 19.72 and 20.03
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.25 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.98 (-0.45%) | 20.01 | 19.77 - 20.08 | 1.2514 times | Thu 29 May 2025 | 20.07 (-0.84%) | 20.16 | 19.79 - 20.16 | 2.0359 times | Wed 28 May 2025 | 20.24 (-1.89%) | 20.61 | 20.23 - 20.62 | 0.9545 times | Tue 27 May 2025 | 20.63 (1.98%) | 20.45 | 20.34 - 20.63 | 1.0553 times | Fri 23 May 2025 | 20.23 (0.45%) | 19.73 | 19.73 - 20.28 | 0.8845 times | Thu 22 May 2025 | 20.14 (-1.03%) | 20.23 | 20.03 - 20.33 | 1.3636 times | Wed 21 May 2025 | 20.35 (-2.35%) | 20.58 | 20.32 - 20.70 | 0.6976 times | Tue 20 May 2025 | 20.84 (0%) | 20.90 | 20.80 - 20.97 | 0.5228 times | Tue 20 May 2025 | 20.84 (-0.38%) | 20.90 | 20.80 - 20.97 | 0.5228 times | Mon 19 May 2025 | 20.92 (-0.14%) | 20.70 | 20.65 - 20.97 | 0.7115 times | Fri 16 May 2025 | 20.95 (-0.71%) | 21.08 | 20.77 - 21.09 | 0.7839 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.45 and 20.31
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.98 (-1.24%) | 20.45 | 19.77 - 20.63 | 1.669 times | Fri 23 May 2025 | 20.23 (-2.93%) | 20.90 | 19.73 - 20.97 | 1.0928 times | Tue 20 May 2025 | 20.84 (-0.53%) | 20.70 | 20.65 - 20.97 | 0.3889 times | Fri 16 May 2025 | 20.95 (4.33%) | 21.07 | 20.74 - 21.18 | 1.6299 times | Fri 09 May 2025 | 20.08 (-1.13%) | 20.00 | 19.89 - 20.59 | 1.4629 times | Fri 02 May 2025 | 20.31 (5.45%) | 19.49 | 19.28 - 20.42 | 1.5461 times | Fri 25 April 2025 | 19.26 (5.53%) | 18.09 | 17.85 - 19.66 | 1.366 times | Thu 17 April 2025 | 18.25 (1.22%) | 17.99 | 17.76 - 18.33 | 0.406 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0.4383 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.73 and 21.43
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.0026 times | Wed 30 April 2025 | 19.64 (2.29%) | 19.01 | 16.40 - 19.89 | 1.3758 times | Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.3048 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7369 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.074 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7259 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.8951 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.8605 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.075 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 0.9496 times | Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.0402 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.48 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.29 | 20.4 |
| 12 day EMA | 20.33 | 20.39 | 20.45 |
| 20 day EMA | 20.23 | 20.26 | 20.28 |
| 35 day EMA | 19.83 | 19.82 | 19.81 |
| 50 day EMA | 19.3 | 19.27 | 19.24 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.32 |
| 12 day SMA | 20.52 | 20.6 | 20.67 |
| 20 day SMA | 20.48 | 20.49 | 20.48 |
| 35 day SMA | 19.79 | 19.74 | 19.68 |
| 50 day SMA | 19.22 | 19.21 | 19.19 |
| 100 day SMA | 19.41 | 19.4 | 19.39 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.79 | 19.79 | 19.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.