GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 73.16 and 74.63
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.82 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.01 (-1.03%) | 74.19 | 73.78 - 75.25 | 1.1204 times | Thu 30 October 2025 | 74.78 (0.03%) | 74.51 | 74.50 - 76.52 | 1.1626 times | Wed 29 October 2025 | 74.76 (-2.54%) | 76.47 | 74.40 - 77.62 | 1.3231 times | Tue 28 October 2025 | 76.71 (-0.09%) | 76.00 | 75.64 - 77.01 | 1.122 times | Mon 27 October 2025 | 76.78 (0%) | 76.51 | 76.20 - 78.26 | 0.8411 times | Mon 27 October 2025 | 76.78 (0.5%) | 76.51 | 76.20 - 78.26 | 0.8411 times | Fri 24 October 2025 | 76.40 (0.46%) | 77.29 | 75.96 - 77.45 | 0.7051 times | Thu 23 October 2025 | 76.05 (0.7%) | 75.17 | 75.17 - 76.36 | 1.0676 times | Wed 22 October 2025 | 75.52 (-1.62%) | 76.92 | 75.43 - 77.77 | 1.0038 times | Tue 21 October 2025 | 76.76 (2.02%) | 74.79 | 74.35 - 77.40 | 0.8132 times | Mon 20 October 2025 | 75.24 (0.95%) | 74.79 | 74.55 - 75.48 | 0.6975 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 71.66 and 76.14
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.01 (-3.61%) | 76.51 | 73.78 - 78.26 | 1.1357 times | Mon 27 October 2025 | 76.78 (0.5%) | 76.51 | 76.20 - 78.26 | 0.1715 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.8742 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 1.004 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.9852 times | Fri 03 October 2025 | 77.83 (2.95%) | 75.97 | 74.89 - 79.23 | 0.8865 times | Fri 26 September 2025 | 75.60 (-0.29%) | 75.60 | 74.62 - 77.49 | 0.8213 times | Fri 19 September 2025 | 75.82 (-2.17%) | 77.95 | 75.02 - 79.11 | 1.455 times | Fri 12 September 2025 | 77.50 (-4.72%) | 81.21 | 77.44 - 81.21 | 1.2454 times | Fri 05 September 2025 | 81.34 (6.8%) | 75.71 | 75.08 - 82.23 | 1.4211 times | Fri 29 August 2025 | 76.16 (0%) | 77.40 | 75.27 - 77.64 | 0.3109 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 69.45 and 76.62
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7217 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8241 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.544 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.8678 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8352 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0652 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2138 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1048 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.9276 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8957 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.8419 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.49
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.54 |
| 100 day DMA | 75.89 |
| 150 day DMA | 73.75 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.55 | 75.93 |
| 12 day EMA | 75.47 | 75.74 | 75.91 |
| 20 day EMA | 75.61 | 75.78 | 75.89 |
| 35 day EMA | 75.88 | 75.99 | 76.06 |
| 50 day EMA | 76.2 | 76.29 | 76.35 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.96 | 76.29 |
| 12 day SMA | 75.69 | 75.77 | 75.85 |
| 20 day SMA | 75.43 | 75.56 | 75.71 |
| 35 day SMA | 75.8 | 75.94 | 76.02 |
| 50 day SMA | 76.54 | 76.57 | 76.59 |
| 100 day SMA | 75.89 | 75.87 | 75.83 |
| 150 day SMA | 73.75 | 73.74 | 73.72 |
| 200 day SMA | 73.81 | 73.82 | 73.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.